China Lilang Limited (HKG:1234)
Hong Kong
· Delayed Price · Currency is HKD 3.290
+0.020 (0.61%)
Mar 10, 2026, 2:26 PM HKT
China Lilang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.26 | 3.32 | 3.25 | 3.27 | 3.27 | -0.30% | 116,000 |
| Mar 6, 2026 | 3.28 | 3.32 | 3.26 | 3.28 | 3.28 | 0.31% | 329,059 |
| Mar 5, 2026 | 3.27 | 3.30 | 3.26 | 3.27 | 3.27 | 0.93% | 94,000 |
| Mar 4, 2026 | 3.28 | 3.28 | 3.23 | 3.24 | 3.24 | -1.22% | 204,000 |
| Mar 3, 2026 | 3.32 | 3.33 | 3.28 | 3.28 | 3.28 | -1.20% | 637,000 |
| Mar 2, 2026 | 3.33 | 3.39 | 3.31 | 3.32 | 3.32 | -0.30% | 428,000 |
| Feb 27, 2026 | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.30% | 200,000 |
| Feb 26, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -2.05% | 278,000 |
| Feb 25, 2026 | 3.36 | 3.41 | 3.35 | 3.41 | 3.41 | 0.59% | 138,058 |
| Feb 24, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | - | 116,000 |
| Feb 23, 2026 | 3.35 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 100,000 |
| Feb 20, 2026 | 3.33 | 3.39 | 3.33 | 3.35 | 3.35 | -1.18% | 75,000 |
| Feb 16, 2026 | 3.34 | 3.40 | 3.33 | 3.39 | 3.39 | 1.19% | 38,000 |
| Feb 13, 2026 | 3.36 | 3.39 | 3.34 | 3.35 | 3.35 | -1.18% | 145,000 |
| Feb 12, 2026 | 3.37 | 3.40 | 3.36 | 3.39 | 3.39 | 0.30% | 78,000 |
| Feb 11, 2026 | 3.35 | 3.39 | 3.34 | 3.38 | 3.38 | 1.81% | 113,000 |
| Feb 10, 2026 | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | - | 256,000 |
| Feb 9, 2026 | 3.34 | 3.35 | 3.32 | 3.32 | 3.32 | - | 585,000 |
| Feb 6, 2026 | 3.30 | 3.34 | 3.30 | 3.32 | 3.32 | -0.30% | 97,059 |
| Feb 5, 2026 | 3.30 | 3.35 | 3.30 | 3.33 | 3.33 | 0.30% | 129,000 |
| Feb 4, 2026 | 3.32 | 3.34 | 3.31 | 3.32 | 3.32 | - | 269,000 |
| Feb 3, 2026 | 3.34 | 3.35 | 3.28 | 3.32 | 3.32 | -1.48% | 443,000 |
| Feb 2, 2026 | 3.34 | 3.37 | 3.30 | 3.37 | 3.37 | 0.60% | 484,000 |
| Jan 30, 2026 | 3.39 | 3.48 | 3.33 | 3.35 | 3.35 | -0.30% | 492,000 |
| Jan 29, 2026 | 3.35 | 3.37 | 3.32 | 3.36 | 3.36 | 0.30% | 342,000 |
| Jan 28, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | 0.90% | 203,000 |
| Jan 27, 2026 | 3.31 | 3.34 | 3.31 | 3.32 | 3.32 | 0.30% | 187,600 |
| Jan 26, 2026 | 3.30 | 3.33 | 3.30 | 3.31 | 3.31 | - | 299,000 |
| Jan 23, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -0.30% | 152,000 |
| Jan 22, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.30% | 187,059 |
| Jan 21, 2026 | 3.31 | 3.34 | 3.30 | 3.33 | 3.33 | 0.60% | 242,000 |
| Jan 20, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.90% | 171,000 |
| Jan 19, 2026 | 3.36 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 367,000 |
| Jan 16, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.35 | 0.30% | 712,000 |
| Jan 15, 2026 | 3.34 | 3.35 | 3.31 | 3.34 | 3.34 | -0.30% | 478,000 |
| Jan 14, 2026 | 3.38 | 3.40 | 3.35 | 3.35 | 3.35 | -0.89% | 730,000 |
| Jan 13, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | - | 278,000 |
| Jan 12, 2026 | 3.39 | 3.39 | 3.34 | 3.38 | 3.38 | - | 1,062,000 |
| Jan 9, 2026 | 3.36 | 3.42 | 3.35 | 3.38 | 3.38 | -1.74% | 1,467,503 |
| Jan 8, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 1.18% | 760,058 |
| Jan 7, 2026 | 3.36 | 3.41 | 3.36 | 3.40 | 3.40 | 0.59% | 240,000 |
| Jan 6, 2026 | 3.34 | 3.41 | 3.34 | 3.38 | 3.38 | 0.30% | 361,000 |
| Jan 5, 2026 | 3.36 | 3.39 | 3.34 | 3.37 | 3.37 | 0.90% | 289,000 |
| Jan 2, 2026 | 3.34 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 311,000 |
| Dec 31, 2025 | 3.35 | 3.39 | 3.35 | 3.35 | 3.35 | - | 6,000 |
| Dec 30, 2025 | 3.37 | 3.40 | 3.34 | 3.35 | 3.35 | -1.47% | 674,620 |
| Dec 29, 2025 | 3.38 | 3.43 | 3.37 | 3.40 | 3.40 | - | 1,261,000 |
| Dec 24, 2025 | 3.38 | 3.44 | 3.36 | 3.40 | 3.40 | -0.29% | 131,000 |
| Dec 23, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.41 | -0.29% | 81,000 |
| Dec 22, 2025 | 3.43 | 3.45 | 3.41 | 3.42 | 3.42 | -0.29% | 300,000 |
| Dec 19, 2025 | 3.43 | 3.46 | 3.40 | 3.43 | 3.43 | -0.29% | 361,057 |
| Dec 18, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 417,000 |
| Dec 17, 2025 | 3.39 | 3.42 | 3.36 | 3.42 | 3.42 | 0.88% | 237,000 |
| Dec 16, 2025 | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -1.45% | 267,000 |
| Dec 15, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | 0.88% | 277,000 |
| Dec 12, 2025 | 3.41 | 3.43 | 3.40 | 3.41 | 3.41 | 0.29% | 300,000 |
| Dec 11, 2025 | 3.41 | 3.42 | 3.39 | 3.40 | 3.40 | -0.29% | 352,000 |
| Dec 10, 2025 | 3.40 | 3.41 | 3.37 | 3.41 | 3.41 | 0.59% | 372,000 |
| Dec 9, 2025 | 3.40 | 3.42 | 3.35 | 3.39 | 3.39 | 0.30% | 614,000 |
| Dec 8, 2025 | 3.44 | 3.44 | 3.36 | 3.38 | 3.38 | -1.46% | 578,000 |
| Dec 5, 2025 | 3.41 | 3.43 | 3.39 | 3.43 | 3.43 | 0.59% | 398,000 |
| Dec 4, 2025 | 3.42 | 3.44 | 3.38 | 3.41 | 3.41 | - | 846,000 |
| Dec 3, 2025 | 3.44 | 3.46 | 3.38 | 3.41 | 3.41 | -0.87% | 1,287,000 |
| Dec 2, 2025 | 3.38 | 3.47 | 3.38 | 3.44 | 3.44 | 1.47% | 1,646,000 |
| Dec 1, 2025 | 3.41 | 3.42 | 3.36 | 3.39 | 3.39 | -0.59% | 975,000 |
| Nov 28, 2025 | 3.45 | 3.46 | 3.38 | 3.41 | 3.41 | -0.87% | 870,000 |
| Nov 27, 2025 | 3.41 | 3.45 | 3.40 | 3.44 | 3.44 | 0.58% | 963,000 |
| Nov 26, 2025 | 3.43 | 3.44 | 3.40 | 3.42 | 3.42 | 0.59% | 820,000 |
| Nov 25, 2025 | 3.34 | 3.41 | 3.34 | 3.40 | 3.40 | 1.19% | 1,081,000 |
| Nov 24, 2025 | 3.34 | 3.40 | 3.34 | 3.36 | 3.36 | 0.90% | 12,225,500 |
| Nov 21, 2025 | 3.36 | 3.36 | 3.30 | 3.33 | 3.33 | -0.60% | 1,278,000 |
| Nov 20, 2025 | 3.28 | 3.35 | 3.27 | 3.35 | 3.35 | 2.13% | 1,292,000 |
| Nov 19, 2025 | 3.33 | 3.33 | 3.27 | 3.28 | 3.28 | -0.91% | 1,895,000 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.30 | 3.31 | 3.31 | -2.65% | 2,284,000 |
| Nov 17, 2025 | 3.41 | 3.41 | 3.31 | 3.40 | 3.40 | 1.49% | 2,223,000 |
| Nov 14, 2025 | 3.41 | 3.43 | 3.33 | 3.35 | 3.35 | -1.76% | 2,858,000 |
| Nov 13, 2025 | 3.44 | 3.44 | 3.32 | 3.41 | 3.41 | 1.79% | 3,053,000 |
| Nov 12, 2025 | 3.34 | 3.38 | 3.32 | 3.35 | 3.35 | 0.60% | 1,845,000 |
| Nov 11, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | - | 561,000 |
| Nov 10, 2025 | 3.34 | 3.35 | 3.31 | 3.33 | 3.33 | 0.30% | 874,000 |
| Nov 7, 2025 | 3.36 | 3.36 | 3.30 | 3.32 | 3.32 | - | 686,000 |
| Nov 6, 2025 | 3.39 | 3.39 | 3.31 | 3.32 | 3.32 | -1.19% | 1,283,000 |
| Nov 5, 2025 | 3.46 | 3.46 | 3.28 | 3.36 | 3.36 | -1.18% | 1,293,000 |
| Nov 4, 2025 | 3.46 | 3.46 | 3.34 | 3.40 | 3.40 | - | 1,077,000 |
| Nov 3, 2025 | 3.38 | 3.40 | 3.37 | 3.40 | 3.40 | 0.89% | 595,000 |
| Oct 31, 2025 | 3.42 | 3.42 | 3.36 | 3.37 | 3.37 | -0.59% | 705,000 |
| Oct 30, 2025 | 3.40 | 3.40 | 3.35 | 3.39 | 3.39 | -0.59% | 745,000 |
| Oct 28, 2025 | 3.43 | 3.44 | 3.40 | 3.41 | 3.41 | -1.16% | 577,275 |
| Oct 27, 2025 | 3.50 | 3.50 | 3.41 | 3.45 | 3.45 | 0.88% | 470,000 |
| Oct 24, 2025 | 3.43 | 3.46 | 3.40 | 3.42 | 3.42 | -0.87% | 729,000 |
| Oct 23, 2025 | 3.42 | 3.45 | 3.39 | 3.45 | 3.45 | 1.47% | 688,000 |
| Oct 22, 2025 | 3.48 | 3.48 | 3.39 | 3.40 | 3.40 | -1.16% | 522,000 |
| Oct 21, 2025 | 3.41 | 3.44 | 3.39 | 3.44 | 3.44 | 1.78% | 1,088,000 |
| Oct 20, 2025 | 3.49 | 3.49 | 3.38 | 3.38 | 3.38 | -1.17% | 554,000 |
| Oct 17, 2025 | 3.47 | 3.48 | 3.42 | 3.42 | 3.42 | -1.44% | 921,000 |
| Oct 16, 2025 | 3.42 | 3.47 | 3.40 | 3.47 | 3.47 | 1.46% | 728,172 |
| Oct 15, 2025 | 3.37 | 3.48 | 3.33 | 3.42 | 3.42 | 2.09% | 5,288,172 |
| Oct 14, 2025 | 3.33 | 3.37 | 3.31 | 3.35 | 3.35 | 1.21% | 1,324,000 |
| Oct 13, 2025 | 3.38 | 3.45 | 3.30 | 3.31 | 3.31 | -1.78% | 1,669,000 |
| Oct 10, 2025 | 3.34 | 3.38 | 3.33 | 3.37 | 3.37 | 0.60% | 1,651,000 |