China Lilang Limited (HKG:1234)
Hong Kong
· Delayed Price · Currency is HKD 3.850
+0.040 (1.05%)
Apr 29, 2026, 4:08 PM HKT
China Lilang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.89 | 3.89 | 3.83 | 3.83 | - | 0.52% | 9,000 |
| Apr 28, 2026 | 3.87 | 3.90 | 3.81 | 3.81 | 3.81 | -1.04% | 575,000 |
| Apr 27, 2026 | 3.83 | 3.88 | 3.78 | 3.85 | 3.85 | 0.79% | 791,000 |
| Apr 24, 2026 | 3.76 | 3.83 | 3.71 | 3.82 | 3.82 | 1.87% | 836,131 |
| Apr 23, 2026 | 3.77 | 3.83 | 3.75 | 3.75 | 3.75 | -0.79% | 328,309 |
| Apr 22, 2026 | 3.75 | 3.79 | 3.73 | 3.78 | 3.78 | 0.53% | 477,000 |
| Apr 21, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | -1.31% | 320,000 |
| Apr 20, 2026 | 3.81 | 3.83 | 3.79 | 3.81 | 3.81 | 0.26% | 202,000 |
| Apr 17, 2026 | 3.86 | 3.86 | 3.76 | 3.80 | 3.80 | -1.55% | 370,000 |
| Apr 16, 2026 | 3.84 | 3.86 | 3.78 | 3.86 | 3.86 | 0.78% | 323,000 |
| Apr 15, 2026 | 3.85 | 3.91 | 3.79 | 3.83 | 3.83 | -0.52% | 586,000 |
| Apr 14, 2026 | 3.95 | 3.95 | 3.80 | 3.85 | 3.85 | -1.28% | 484,000 |
| Apr 13, 2026 | 3.83 | 3.97 | 3.81 | 3.90 | 3.90 | 1.56% | 1,000,000 |
| Apr 10, 2026 | 3.84 | 3.86 | 3.83 | 3.84 | 3.84 | -0.52% | 256,000 |
| Apr 9, 2026 | 3.85 | 3.86 | 3.81 | 3.86 | 3.86 | 1.31% | 799,000 |
| Apr 8, 2026 | 3.75 | 3.84 | 3.75 | 3.81 | 3.81 | 1.60% | 934,000 |
| Apr 2, 2026 | 3.77 | 3.77 | 3.70 | 3.75 | 3.75 | -0.79% | 534,000 |
| Apr 1, 2026 | 3.78 | 3.80 | 3.76 | 3.78 | 3.78 | - | 250,000 |
| Mar 31, 2026 | 3.78 | 3.78 | 3.75 | 3.78 | 3.78 | -0.26% | 208,000 |
| Mar 30, 2026 | 3.77 | 3.79 | 3.69 | 3.79 | 3.79 | 0.53% | 887,000 |
| Mar 27, 2026 | 3.74 | 3.78 | 3.74 | 3.77 | 3.77 | 0.80% | 2,252,000 |
| Mar 26, 2026 | 3.73 | 3.77 | 3.69 | 3.74 | 3.74 | -1.58% | 330,000 |
| Mar 25, 2026 | 3.74 | 3.80 | 3.73 | 3.80 | 3.80 | 2.43% | 767,000 |
| Mar 24, 2026 | 3.64 | 3.73 | 3.64 | 3.71 | 3.71 | 1.64% | 1,111,000 |
| Mar 23, 2026 | 3.69 | 3.75 | 3.59 | 3.65 | 3.65 | -2.93% | 881,000 |
| Mar 20, 2026 | 3.75 | 3.77 | 3.73 | 3.76 | 3.76 | 0.27% | 902,132 |
| Mar 19, 2026 | 3.70 | 3.75 | 3.69 | 3.75 | 3.75 | - | 718,000 |
| Mar 18, 2026 | 3.73 | 3.76 | 3.70 | 3.75 | 3.75 | 0.81% | 1,322,000 |
| Mar 17, 2026 | 3.67 | 3.80 | 3.66 | 3.72 | 3.72 | 3.33% | 2,783,000 |
| Mar 16, 2026 | 3.31 | 3.71 | 3.30 | 3.60 | 3.60 | 8.76% | 3,401,000 |
| Mar 13, 2026 | 3.31 | 3.36 | 3.31 | 3.31 | 3.31 | 0.30% | 137,000 |
| Mar 12, 2026 | 3.35 | 3.36 | 3.30 | 3.30 | 3.30 | -1.79% | 157,000 |
| Mar 11, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | 1.82% | 149,000 |
| Mar 10, 2026 | 3.30 | 3.38 | 3.28 | 3.30 | 3.30 | 0.92% | 472,000 |
| Mar 9, 2026 | 3.26 | 3.32 | 3.25 | 3.27 | 3.27 | -0.30% | 116,000 |
| Mar 6, 2026 | 3.28 | 3.32 | 3.26 | 3.28 | 3.28 | 0.31% | 329,059 |
| Mar 5, 2026 | 3.27 | 3.30 | 3.26 | 3.27 | 3.27 | 0.93% | 94,000 |
| Mar 4, 2026 | 3.28 | 3.28 | 3.23 | 3.24 | 3.24 | -1.22% | 204,000 |
| Mar 3, 2026 | 3.32 | 3.33 | 3.28 | 3.28 | 3.28 | -1.20% | 637,000 |
| Mar 2, 2026 | 3.33 | 3.39 | 3.31 | 3.32 | 3.32 | -0.30% | 428,000 |
| Feb 27, 2026 | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.30% | 200,000 |
| Feb 26, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -2.05% | 278,000 |
| Feb 25, 2026 | 3.36 | 3.41 | 3.35 | 3.41 | 3.41 | 0.59% | 138,058 |
| Feb 24, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | - | 116,000 |
| Feb 23, 2026 | 3.35 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 100,000 |
| Feb 20, 2026 | 3.33 | 3.39 | 3.33 | 3.35 | 3.35 | -1.18% | 75,000 |
| Feb 16, 2026 | 3.34 | 3.40 | 3.33 | 3.39 | 3.39 | 1.19% | 38,000 |
| Feb 13, 2026 | 3.36 | 3.39 | 3.34 | 3.35 | 3.35 | -1.18% | 145,000 |
| Feb 12, 2026 | 3.37 | 3.40 | 3.36 | 3.39 | 3.39 | 0.30% | 78,000 |
| Feb 11, 2026 | 3.35 | 3.39 | 3.34 | 3.38 | 3.38 | 1.81% | 113,000 |
| Feb 10, 2026 | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | - | 256,000 |
| Feb 9, 2026 | 3.34 | 3.35 | 3.32 | 3.32 | 3.32 | - | 585,000 |
| Feb 6, 2026 | 3.30 | 3.34 | 3.30 | 3.32 | 3.32 | -0.30% | 97,059 |
| Feb 5, 2026 | 3.30 | 3.35 | 3.30 | 3.33 | 3.33 | 0.30% | 129,000 |
| Feb 4, 2026 | 3.32 | 3.34 | 3.31 | 3.32 | 3.32 | - | 269,000 |
| Feb 3, 2026 | 3.34 | 3.35 | 3.28 | 3.32 | 3.32 | -1.48% | 443,000 |
| Feb 2, 2026 | 3.34 | 3.37 | 3.30 | 3.37 | 3.37 | 0.60% | 484,000 |
| Jan 30, 2026 | 3.39 | 3.48 | 3.33 | 3.35 | 3.35 | -0.30% | 492,000 |
| Jan 29, 2026 | 3.35 | 3.37 | 3.32 | 3.36 | 3.36 | 0.30% | 342,000 |
| Jan 28, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | 0.90% | 203,000 |
| Jan 27, 2026 | 3.31 | 3.34 | 3.31 | 3.32 | 3.32 | 0.30% | 187,600 |
| Jan 26, 2026 | 3.30 | 3.33 | 3.30 | 3.31 | 3.31 | - | 299,000 |
| Jan 23, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -0.30% | 152,000 |
| Jan 22, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.30% | 187,059 |
| Jan 21, 2026 | 3.31 | 3.34 | 3.30 | 3.33 | 3.33 | 0.60% | 242,000 |
| Jan 20, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.90% | 171,000 |
| Jan 19, 2026 | 3.36 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 367,000 |
| Jan 16, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.35 | 0.30% | 712,000 |
| Jan 15, 2026 | 3.34 | 3.35 | 3.31 | 3.34 | 3.34 | -0.30% | 478,000 |
| Jan 14, 2026 | 3.38 | 3.40 | 3.35 | 3.35 | 3.35 | -0.89% | 730,000 |
| Jan 13, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | - | 278,000 |
| Jan 12, 2026 | 3.39 | 3.39 | 3.34 | 3.38 | 3.38 | - | 1,062,000 |
| Jan 9, 2026 | 3.36 | 3.42 | 3.35 | 3.38 | 3.38 | -1.74% | 1,467,503 |
| Jan 8, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 1.18% | 760,058 |
| Jan 7, 2026 | 3.36 | 3.41 | 3.36 | 3.40 | 3.40 | 0.59% | 240,000 |
| Jan 6, 2026 | 3.34 | 3.41 | 3.34 | 3.38 | 3.38 | 0.30% | 361,000 |
| Jan 5, 2026 | 3.36 | 3.39 | 3.34 | 3.37 | 3.37 | 0.90% | 289,000 |
| Jan 2, 2026 | 3.34 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 311,000 |
| Dec 31, 2025 | 3.35 | 3.39 | 3.35 | 3.35 | 3.35 | - | 6,000 |
| Dec 30, 2025 | 3.37 | 3.40 | 3.34 | 3.35 | 3.35 | -1.47% | 674,620 |
| Dec 29, 2025 | 3.38 | 3.43 | 3.37 | 3.40 | 3.40 | - | 1,261,000 |
| Dec 24, 2025 | 3.38 | 3.44 | 3.36 | 3.40 | 3.40 | -0.29% | 131,000 |
| Dec 23, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.41 | -0.29% | 81,000 |
| Dec 22, 2025 | 3.43 | 3.45 | 3.41 | 3.42 | 3.42 | -0.29% | 300,000 |
| Dec 19, 2025 | 3.43 | 3.46 | 3.40 | 3.43 | 3.43 | -0.29% | 361,057 |
| Dec 18, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 417,000 |
| Dec 17, 2025 | 3.39 | 3.42 | 3.36 | 3.42 | 3.42 | 0.88% | 237,000 |
| Dec 16, 2025 | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -1.45% | 267,000 |
| Dec 15, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | 0.88% | 277,000 |
| Dec 12, 2025 | 3.41 | 3.43 | 3.40 | 3.41 | 3.41 | 0.29% | 300,000 |
| Dec 11, 2025 | 3.41 | 3.42 | 3.39 | 3.40 | 3.40 | -0.29% | 352,000 |
| Dec 10, 2025 | 3.40 | 3.41 | 3.37 | 3.41 | 3.41 | 0.59% | 372,000 |
| Dec 9, 2025 | 3.40 | 3.42 | 3.35 | 3.39 | 3.39 | 0.30% | 614,000 |
| Dec 8, 2025 | 3.44 | 3.44 | 3.36 | 3.38 | 3.38 | -1.46% | 578,000 |
| Dec 5, 2025 | 3.41 | 3.43 | 3.39 | 3.43 | 3.43 | 0.59% | 398,000 |
| Dec 4, 2025 | 3.42 | 3.44 | 3.38 | 3.41 | 3.41 | - | 846,000 |
| Dec 3, 2025 | 3.44 | 3.46 | 3.38 | 3.41 | 3.41 | -0.87% | 1,287,000 |
| Dec 2, 2025 | 3.38 | 3.47 | 3.38 | 3.44 | 3.44 | 1.47% | 1,646,000 |
| Dec 1, 2025 | 3.41 | 3.42 | 3.36 | 3.39 | 3.39 | -0.59% | 975,000 |
| Nov 28, 2025 | 3.45 | 3.46 | 3.38 | 3.41 | 3.41 | -0.87% | 870,000 |