HKG:1237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	30,000
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 26, 2026	1.00	1.09	0.86	0.86	0.86	-	52,020
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Feb 12, 2026	0.94	0.94	0.94	0.94	0.94	-3.09%	-
Feb 11, 2026	0.68	0.97	0.67	0.97	0.97	27.63%	150,000
Feb 10, 2026	0.65	0.77	0.65	0.76	0.76	16.92%	90,000
Feb 9, 2026	0.66	0.66	0.65	0.65	0.65	-14.47%	30,000
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-	5
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 30, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	102,944
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	10,000
Jan 28, 2026	0.82	0.82	0.79	0.80	0.80	-3.61%	150,000
Jan 27, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	30,000
Jan 26, 2026	0.80	0.90	0.75	0.89	0.89	2.30%	250,000
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jan 22, 2026	0.88	0.88	0.88	0.88	0.88	-	3,060
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 16, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	30,000
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jan 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 12, 2026	0.90	0.90	0.89	0.89	0.89	-	80,000
Jan 9, 2026	0.85	0.90	0.85	0.89	0.89	7.23%	93,000
Jan 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 7, 2026	0.82	0.87	0.80	0.83	0.83	-7.78%	310,000
Jan 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 2, 2026	1.05	1.05	0.86	0.90	0.90	-10.00%	160,000
Dec 31, 2025	1.13	1.13	0.84	1.00	1.00	12.36%	92,276
Dec 30, 2025	1.00	1.08	0.89	0.89	0.89	-9.18%	132,198
Dec 29, 2025	0.78	0.99	0.78	0.98	0.98	25.64%	314,254
Dec 24, 2025	0.78	0.78	0.78	0.78	0.78	-	30,000
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 22, 2025	0.78	0.78	0.78	0.78	0.78	-	80,000
Dec 19, 2025	0.84	0.84	0.78	0.78	0.78	-7.14%	60,000
Dec 18, 2025	0.89	0.89	0.89	0.84	0.84	9.09%	20,000
Dec 17, 2025	0.86	0.86	0.77	0.77	0.77	-10.47%	120,000
Dec 16, 2025	0.86	0.90	0.86	0.86	0.86	7.50%	150,040
Dec 15, 2025	0.69	0.80	0.69	0.80	0.80	17.65%	160,929
Dec 12, 2025	0.69	0.82	0.62	0.68	0.68	36.00%	359,385
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	16,730
Dec 10, 2025	0.52	0.52	0.52	0.52	0.52	-	1,236
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-	5,000
Dec 8, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 5, 2025	0.50	0.63	0.50	0.52	0.52	6.12%	20,004
Dec 4, 2025	0.49	0.49	0.48	0.49	0.49	-15.52%	85,930
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	30,000
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 1, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	50,604
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	-3.28%	20,000
Nov 27, 2025	0.61	0.61	0.61	0.61	0.61	-	10,000
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	10,000
Nov 25, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	60
Nov 21, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	40,000
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 19, 2025	0.61	0.61	0.60	0.61	0.61	-6.15%	50,000
Nov 18, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 13, 2025	0.69	0.69	0.65	0.65	0.65	-7.14%	70,000
Nov 12, 2025	0.70	0.70	0.70	0.70	0.70	-	1,010
Nov 11, 2025	0.70	0.70	0.70	0.70	0.70	-	2,800
Nov 10, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	10,000
Nov 7, 2025	0.64	0.64	0.64	0.68	0.68	-10.53%	27,212
Nov 6, 2025	0.67	0.76	0.67	0.76	0.76	11.76%	40,000
Nov 5, 2025	0.73	0.73	0.60	0.68	0.68	-13.92%	146,606
Nov 4, 2025	0.79	0.79	0.79	0.79	0.79	-	400
Nov 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	-	10,000
Oct 30, 2025	0.79	0.79	0.79	0.79	0.79	-3.66%	40,363
Oct 28, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	10,000
Oct 27, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	10,032
Oct 24, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 23, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 22, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 21, 2025	0.86	0.87	0.86	0.87	0.87	-3.33%	53,000
Oct 20, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 17, 2025	0.90	0.90	0.90	0.90	0.90	-	10,122
Oct 16, 2025	0.90	0.90	0.90	0.90	0.90	-	5,000
Oct 15, 2025	0.90	0.90	0.90	0.90	0.90	-	20,000
Oct 14, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	10,000
Oct 13, 2025	0.86	0.86	0.86	0.91	0.91	-7.14%	10,000
Oct 10, 2025	0.98	0.98	0.98	0.98	0.98	-2.00%	812