Skip to main content
China Environmental Technology and Bioenergy Holdings Limited (HKG:1237)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.670
-0.040 (-5.63%)
Apr 29, 2026, 3:30 PM HKT

HKG:1237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.680.680.670.690.69-2.82%62,400
Apr 28, 20260.710.710.710.710.71--
Apr 27, 20260.710.710.710.710.71-7.79%20,202
Apr 24, 20260.770.770.770.770.77--
Apr 23, 20260.790.790.770.770.77-2.53%20,000
Apr 22, 20260.790.880.790.790.792.60%250,000
Apr 21, 20260.670.770.670.770.7716.67%169,000
Apr 20, 20260.730.730.650.660.66-9.59%20,000
Apr 17, 20260.730.730.730.730.73--
Apr 16, 20260.730.730.730.730.73--
Apr 15, 20260.730.730.730.730.73--
Apr 14, 20260.730.730.730.730.73--
Apr 13, 20260.730.730.730.730.73--
Apr 10, 20260.750.750.730.730.73-70,000
Apr 9, 20260.730.730.730.730.731.39%20,000
Apr 8, 20260.820.820.720.720.72-4.00%30,008
Apr 2, 20260.750.750.750.750.75--
Apr 1, 20260.700.790.690.750.757.14%100,000
Mar 31, 20260.670.800.660.700.706.06%420,000
Mar 30, 20260.660.660.660.660.66--
Mar 27, 20260.660.660.660.660.66--
Mar 26, 20260.660.660.660.660.66--
Mar 25, 20260.660.660.660.660.66--
Mar 24, 20260.660.660.660.660.66--
Mar 23, 20260.660.660.660.660.66--
Mar 20, 20260.660.660.660.660.66--
Mar 19, 20260.720.720.650.660.66-8.33%150,600
Mar 18, 20260.720.720.720.720.72--
Mar 17, 20260.710.720.690.720.72-10.00%40,000
Mar 16, 20260.800.800.800.800.80--
Mar 13, 20260.800.800.800.800.80--
Mar 12, 20260.800.800.800.800.80--
Mar 11, 20260.800.800.800.800.80--
Mar 10, 20260.800.800.800.800.80--
Mar 9, 20260.800.800.800.800.80-4.76%30,000
Mar 6, 20260.840.840.840.840.84--
Mar 5, 20260.840.840.840.840.84-2.33%-
Mar 4, 20260.860.860.860.860.86--
Mar 3, 20260.860.860.860.860.86--
Mar 2, 20260.860.860.860.860.86--
Feb 27, 20260.860.860.860.860.86--
Feb 26, 20261.001.090.860.860.86-52,020
Feb 25, 20260.860.860.860.860.86-2.27%-
Feb 24, 20260.880.880.880.880.88--
Feb 23, 20260.880.880.880.880.88-2.22%-
Feb 20, 20260.900.900.900.900.90-1.10%-
Feb 16, 20260.910.910.910.910.91-2.15%-
Feb 13, 20260.930.930.930.930.93-1.06%-
Feb 12, 20260.940.940.940.940.94-3.09%-
Feb 11, 20260.680.970.670.970.9727.63%150,000
Feb 10, 20260.650.770.650.760.7616.92%90,000
Feb 9, 20260.660.660.650.650.65-14.47%30,000
Feb 6, 20260.760.760.760.760.76-5
Feb 5, 20260.760.760.760.760.76--
Feb 4, 20260.760.760.760.760.76--
Feb 3, 20260.760.760.760.760.76--
Feb 2, 20260.760.760.760.760.76--
Jan 30, 20260.750.760.750.760.761.33%102,944
Jan 29, 20260.750.750.750.750.75-6.25%10,000
Jan 28, 20260.820.820.790.800.80-3.61%150,000
Jan 27, 20260.830.830.830.830.83-6.74%30,000
Jan 26, 20260.800.900.750.890.892.30%250,000
Jan 23, 20260.870.870.870.870.87-1.14%-
Jan 22, 20260.880.880.880.880.88-3,060
Jan 21, 20260.880.880.880.880.88--
Jan 20, 20260.880.880.880.880.88-1.12%-
Jan 19, 20260.890.890.890.890.89--
Jan 16, 20260.900.900.890.890.891.14%30,000
Jan 15, 20260.880.880.880.880.88-1.12%-
Jan 14, 20260.890.890.890.890.89--
Jan 13, 20260.890.890.890.890.89--
Jan 12, 20260.900.900.890.890.89-80,000
Jan 9, 20260.850.900.850.890.897.23%93,000
Jan 8, 20260.830.830.830.830.83--
Jan 7, 20260.820.870.800.830.83-7.78%310,000
Jan 6, 20260.900.900.900.900.90--
Jan 5, 20260.900.900.900.900.90--
Jan 2, 20261.051.050.860.900.90-10.00%160,000
Dec 31, 20251.131.130.841.001.0012.36%92,276
Dec 30, 20251.001.080.890.890.89-9.18%132,198
Dec 29, 20250.780.990.780.980.9825.64%314,254
Dec 24, 20250.780.780.780.780.78-30,000
Dec 23, 20250.780.780.780.780.78--
Dec 22, 20250.780.780.780.780.78-80,000
Dec 19, 20250.840.840.780.780.78-7.14%60,000
Dec 18, 20250.890.890.890.840.849.09%20,000
Dec 17, 20250.860.860.770.770.77-10.47%120,000
Dec 16, 20250.860.900.860.860.867.50%150,040
Dec 15, 20250.690.800.690.800.8017.65%160,929
Dec 12, 20250.690.820.620.680.6836.00%359,385
Dec 11, 20250.500.500.500.500.50-3.85%16,730
Dec 10, 20250.520.520.520.520.52-1,236
Dec 9, 20250.520.520.520.520.52-5,000
Dec 8, 20250.520.520.520.520.52--
Dec 5, 20250.500.630.500.520.526.12%20,004
Dec 4, 20250.490.490.480.490.49-15.52%85,930
Dec 3, 20250.580.580.580.580.58-3.33%30,000
Dec 2, 20250.600.600.600.600.60--
Dec 1, 20250.580.600.580.600.601.69%50,604
Nov 28, 20250.590.590.590.590.59-3.28%20,000