Miko International Holdings Limited (HKG:1247)
Hong Kong
· Delayed Price · Currency is HKD 2.160
0.00 (0.00%)
Mar 10, 2026, 3:19 PM HKT
HKG:1247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | - | - | 12,000 |
| Mar 9, 2026 | 2.15 | 2.21 | 2.13 | 2.16 | 2.16 | -0.92% | 168,000 |
| Mar 6, 2026 | 2.20 | 2.25 | 2.16 | 2.18 | 2.18 | -3.11% | 234,000 |
| Mar 5, 2026 | 2.30 | 2.34 | 2.24 | 2.25 | 2.25 | -3.02% | 222,200 |
| Mar 4, 2026 | 2.35 | 2.38 | 2.25 | 2.32 | 2.32 | -1.69% | 354,000 |
| Mar 3, 2026 | 2.39 | 2.40 | 2.36 | 2.36 | 2.36 | -0.84% | 198,000 |
| Mar 2, 2026 | 2.41 | 2.43 | 2.35 | 2.38 | 2.38 | -2.06% | 246,000 |
| Feb 27, 2026 | 2.38 | 2.45 | 2.38 | 2.43 | 2.43 | 1.25% | 270,000 |
| Feb 26, 2026 | 2.40 | 2.43 | 2.39 | 2.40 | 2.40 | -0.41% | 336,000 |
| Feb 25, 2026 | 2.38 | 2.43 | 2.38 | 2.41 | 2.41 | 1.26% | 254,000 |
| Feb 24, 2026 | 2.39 | 2.45 | 2.35 | 2.38 | 2.38 | -0.42% | 300,000 |
| Feb 23, 2026 | 2.46 | 2.46 | 2.37 | 2.39 | 2.39 | -2.05% | 426,000 |
| Feb 20, 2026 | 2.40 | 2.46 | 2.38 | 2.44 | 2.44 | 1.67% | 378,000 |
| Feb 16, 2026 | 2.38 | 2.45 | 2.38 | 2.40 | 2.40 | -0.41% | 223,200 |
| Feb 13, 2026 | 2.35 | 2.47 | 2.35 | 2.41 | 2.41 | - | 804,000 |
| Feb 12, 2026 | 2.46 | 2.48 | 2.35 | 2.41 | 2.41 | -1.23% | 366,800 |
| Feb 11, 2026 | 2.45 | 2.45 | 2.37 | 2.44 | 2.44 | 1.67% | 366,000 |
| Feb 10, 2026 | 2.34 | 2.43 | 2.34 | 2.40 | 2.40 | 2.13% | 366,200 |
| Feb 9, 2026 | 2.50 | 2.50 | 2.35 | 2.35 | 2.35 | -0.84% | 349,000 |
| Feb 6, 2026 | 2.57 | 2.57 | 2.37 | 2.37 | 2.37 | -5.95% | 890,000 |
| Feb 5, 2026 | 2.58 | 2.59 | 2.35 | 2.52 | 2.52 | 0.80% | 822,000 |
| Feb 4, 2026 | 2.60 | 2.67 | 2.50 | 2.50 | 2.50 | -4.58% | 726,000 |
| Feb 3, 2026 | 2.66 | 2.72 | 2.61 | 2.62 | 2.62 | -4.03% | 492,000 |
| Feb 2, 2026 | 2.83 | 2.83 | 2.68 | 2.73 | 2.73 | - | 437,000 |
| Jan 30, 2026 | 2.76 | 2.78 | 2.72 | 2.73 | 2.73 | -1.44% | 480,000 |
| Jan 29, 2026 | 2.76 | 2.82 | 2.76 | 2.77 | 2.77 | 0.36% | 408,000 |
| Jan 28, 2026 | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | -2.47% | 404,000 |
| Jan 27, 2026 | 2.85 | 2.85 | 2.75 | 2.83 | 2.83 | 1.43% | 406,400 |
| Jan 26, 2026 | 2.80 | 2.82 | 2.74 | 2.79 | 2.79 | 1.45% | 362,000 |
| Jan 23, 2026 | 2.77 | 2.82 | 2.73 | 2.75 | 2.75 | 0.36% | 342,000 |
| Jan 22, 2026 | 2.80 | 2.84 | 2.73 | 2.74 | 2.74 | 0.37% | 315,000 |
| Jan 21, 2026 | 2.85 | 2.86 | 2.73 | 2.73 | 2.73 | -1.80% | 324,000 |
| Jan 20, 2026 | 2.88 | 2.94 | 2.78 | 2.78 | 2.78 | -3.81% | 378,200 |
| Jan 19, 2026 | 2.79 | 2.94 | 2.79 | 2.89 | 2.89 | 3.21% | 361,000 |
| Jan 16, 2026 | 2.69 | 2.90 | 2.69 | 2.80 | 2.80 | 4.48% | 726,000 |
| Jan 15, 2026 | 2.63 | 2.71 | 2.63 | 2.68 | 2.68 | 0.37% | 347,000 |
| Jan 14, 2026 | 2.62 | 2.70 | 2.61 | 2.67 | 2.67 | 2.69% | 360,000 |
| Jan 13, 2026 | 2.71 | 2.71 | 2.60 | 2.60 | 2.60 | -3.70% | 348,000 |
| Jan 12, 2026 | 2.75 | 2.77 | 2.67 | 2.70 | 2.70 | -1.10% | 290,200 |
| Jan 9, 2026 | 2.87 | 2.87 | 2.73 | 2.73 | 2.73 | -2.50% | 300,200 |
| Jan 8, 2026 | 2.78 | 2.83 | 2.70 | 2.80 | 2.80 | 2.19% | 312,200 |
| Jan 7, 2026 | 2.82 | 2.82 | 2.71 | 2.74 | 2.74 | -0.36% | 366,000 |
| Jan 6, 2026 | 2.89 | 2.89 | 2.74 | 2.75 | 2.75 | -1.79% | 441,200 |
| Jan 5, 2026 | 2.95 | 2.99 | 2.75 | 2.80 | 2.80 | -5.41% | 425,000 |
| Jan 2, 2026 | 3.06 | 3.07 | 2.95 | 2.96 | 2.96 | -1.66% | 192,200 |
| Dec 31, 2025 | 2.97 | 3.07 | 2.91 | 3.01 | 3.01 | 2.73% | 370,200 |
| Dec 30, 2025 | 3.06 | 3.12 | 2.91 | 2.93 | 2.93 | -3.62% | 726,000 |
| Dec 29, 2025 | 3.14 | 3.14 | 3.00 | 3.04 | 3.04 | -2.25% | 808,400 |
| Dec 24, 2025 | 3.19 | 3.19 | 3.06 | 3.11 | 3.11 | - | 649,972 |
| Dec 23, 2025 | 3.19 | 3.27 | 3.07 | 3.11 | 3.11 | 0.32% | 654,000 |
| Dec 22, 2025 | 3.20 | 3.27 | 3.10 | 3.10 | 3.10 | -5.49% | 790,200 |
| Dec 19, 2025 | 3.20 | 3.32 | 3.20 | 3.28 | 3.28 | 2.82% | 691,400 |
| Dec 18, 2025 | 3.21 | 3.34 | 3.18 | 3.19 | 3.19 | -1.24% | 464,000 |
| Dec 17, 2025 | 3.29 | 3.39 | 3.22 | 3.23 | 3.23 | 0.62% | 944,600 |
| Dec 16, 2025 | 3.22 | 3.30 | 3.13 | 3.21 | 3.21 | -1.53% | 708,600 |
| Dec 15, 2025 | 3.20 | 3.42 | 3.19 | 3.26 | 3.26 | -1.21% | 1,123,200 |
| Dec 12, 2025 | 3.12 | 3.40 | 3.05 | 3.30 | 3.30 | 7.84% | 1,074,200 |
| Dec 11, 2025 | 3.15 | 3.17 | 3.06 | 3.06 | 3.06 | -2.24% | 373,200 |
| Dec 10, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 3.13 | -0.32% | 244,000 |
| Dec 9, 2025 | 3.19 | 3.23 | 3.14 | 3.14 | 3.14 | -1.88% | 388,000 |
| Dec 8, 2025 | 3.20 | 3.31 | 3.14 | 3.20 | 3.20 | - | 414,000 |
| Dec 5, 2025 | 3.19 | 3.27 | 3.14 | 3.20 | 3.20 | -0.93% | 422,200 |
| Dec 4, 2025 | 3.26 | 3.28 | 3.20 | 3.23 | 3.23 | 0.31% | 210,600 |
| Dec 3, 2025 | 3.25 | 3.37 | 3.22 | 3.22 | 3.22 | -3.01% | 630,000 |
| Dec 2, 2025 | 3.30 | 3.32 | 3.20 | 3.32 | 3.32 | 0.30% | 126,000 |
| Dec 1, 2025 | 3.14 | 3.35 | 3.10 | 3.31 | 3.31 | 5.41% | 576,200 |
| Nov 28, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -5.42% | 167,000 |
| Nov 27, 2025 | 3.00 | 3.36 | 3.00 | 3.32 | 3.32 | 5.40% | 1,009,200 |
| Nov 26, 2025 | 3.16 | 3.16 | 3.00 | 3.15 | 3.15 | - | 255,000 |
| Nov 25, 2025 | 3.25 | 3.29 | 3.08 | 3.15 | 3.15 | -3.08% | 462,000 |
| Nov 24, 2025 | 3.28 | 3.29 | 3.20 | 3.25 | 3.25 | -0.91% | 384,000 |
| Nov 21, 2025 | 3.20 | 3.28 | 3.18 | 3.28 | 3.28 | 0.92% | 254,600 |
| Nov 20, 2025 | 3.20 | 3.40 | 3.20 | 3.25 | 3.25 | 0.62% | 1,301,000 |
| Nov 19, 2025 | 3.21 | 3.27 | 3.16 | 3.23 | 3.23 | - | 320,000 |
| Nov 18, 2025 | 3.19 | 3.28 | 3.18 | 3.23 | 3.23 | -0.92% | 371,800 |
| Nov 17, 2025 | 3.16 | 3.27 | 3.15 | 3.26 | 3.26 | 2.19% | 492,000 |
| Nov 14, 2025 | 3.17 | 3.28 | 3.17 | 3.19 | 3.19 | -0.62% | 734,000 |
| Nov 13, 2025 | 3.17 | 3.25 | 3.17 | 3.21 | 3.21 | 0.31% | 212,600 |
| Nov 12, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 470,000 |
| Nov 11, 2025 | 3.30 | 3.31 | 3.10 | 3.10 | 3.10 | -7.46% | 1,039,800 |
| Nov 10, 2025 | 3.12 | 3.37 | 3.11 | 3.35 | 3.35 | 6.35% | 743,600 |
| Nov 7, 2025 | 3.06 | 3.21 | 3.04 | 3.15 | 3.15 | -1.87% | 357,800 |
| Nov 6, 2025 | 3.10 | 3.26 | 3.10 | 3.21 | 3.21 | - | 302,000 |
| Nov 5, 2025 | 3.28 | 3.30 | 3.10 | 3.21 | 3.21 | -0.62% | 475,400 |
| Nov 4, 2025 | 3.20 | 3.24 | 3.14 | 3.23 | 3.23 | 0.94% | 99,600 |
| Nov 3, 2025 | 3.03 | 3.20 | 2.99 | 3.20 | 3.20 | 4.92% | 404,400 |
| Oct 31, 2025 | 3.04 | 3.09 | 3.02 | 3.05 | 3.05 | -1.29% | 138,400 |
| Oct 30, 2025 | 3.06 | 3.09 | 3.05 | 3.09 | 3.09 | 0.32% | 48,200 |
| Oct 28, 2025 | 3.04 | 3.12 | 3.03 | 3.08 | 3.08 | 0.65% | 183,000 |
| Oct 27, 2025 | 3.00 | 3.10 | 2.93 | 3.06 | 3.06 | 1.32% | 602,600 |
| Oct 24, 2025 | 2.98 | 3.06 | 2.98 | 3.02 | 3.02 | 0.67% | 242,800 |
| Oct 23, 2025 | 2.92 | 3.08 | 2.92 | 3.00 | 3.00 | 1.01% | 746,400 |
| Oct 22, 2025 | 2.92 | 2.97 | 2.89 | 2.97 | 2.97 | -1.66% | 102,600 |
| Oct 21, 2025 | 2.82 | 3.02 | 2.82 | 3.02 | 3.02 | 4.86% | 728,000 |
| Oct 20, 2025 | 2.75 | 2.90 | 2.74 | 2.88 | 2.88 | 3.97% | 928,800 |
| Oct 17, 2025 | 2.73 | 2.81 | 2.70 | 2.77 | 2.77 | - | 480,000 |
| Oct 16, 2025 | 2.80 | 2.83 | 2.76 | 2.77 | 2.77 | -1.07% | 309,000 |
| Oct 15, 2025 | 2.78 | 2.86 | 2.78 | 2.80 | 2.80 | -1.06% | 199,200 |
| Oct 14, 2025 | 2.70 | 2.83 | 2.69 | 2.83 | 2.83 | 1.80% | 750,000 |
| Oct 13, 2025 | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | 1.09% | 482,200 |