Skip to main content
China Green Broad Ecological Technology Company Limited (HKG:1253)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.153
0.00 (0.00%)
At close: Apr 29, 2026

HKG:1253 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.150.150.150.15--
Apr 28, 20260.150.150.150.150.15--
Apr 27, 20260.150.150.150.150.15--
Apr 24, 20260.150.150.150.150.15--
Apr 23, 20260.150.150.150.150.15--
Apr 22, 20260.140.150.140.150.15-1.92%24,000
Apr 21, 20260.160.160.160.160.16--
Apr 20, 20260.160.160.160.160.16--
Apr 17, 20260.160.160.160.160.16--
Apr 16, 20260.160.160.160.160.16--
Apr 15, 20260.160.160.160.160.16--
Apr 14, 20260.160.160.160.160.16--
Apr 13, 20260.160.160.160.160.16--
Apr 10, 20260.160.160.160.160.16--
Apr 9, 20260.160.160.160.160.16--
Apr 8, 20260.160.160.160.160.16--
Apr 2, 20260.160.160.160.160.16--
Apr 1, 20260.160.160.160.160.16--
Mar 31, 20260.160.160.160.160.16--
Mar 30, 20260.160.160.160.160.16--
Mar 27, 20260.160.160.160.160.16--
Mar 26, 20260.160.160.160.160.16--
Mar 25, 20260.160.160.160.160.161.96%-
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.150.150.150.15--
Mar 20, 20260.150.150.150.150.15--
Mar 19, 20260.160.180.150.150.150.66%264,000
Mar 18, 20260.160.160.150.150.150.66%24,000
Mar 17, 20260.150.150.150.150.15--
Mar 16, 20260.150.150.150.150.15-0.66%-
Mar 13, 20260.150.150.150.150.157.04%72,000
Mar 12, 20260.140.140.140.140.14--
Mar 11, 20260.140.140.140.140.14--
Mar 10, 20260.140.140.140.140.14-0.70%-
Mar 9, 20260.140.140.140.140.14--
Mar 6, 20260.140.140.140.140.14--
Mar 5, 20260.140.140.140.140.14--
Mar 4, 20260.150.150.140.140.14-6.54%216,000
Mar 3, 20260.140.140.140.150.15-13.56%120,000
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.18--
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.180.180.180.180.18--
Feb 23, 20260.180.180.180.180.18--
Feb 20, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.200.200.180.180.18-1.12%36,000
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.160.180.160.180.182.87%36,000
Feb 10, 20260.170.170.170.170.17--
Feb 9, 20260.170.170.170.170.17-12,000
Feb 6, 20260.170.170.170.170.17--
Feb 5, 20260.170.170.170.170.17-15,500
Feb 4, 20260.170.170.170.170.17-0.57%12,000
Feb 3, 20260.180.180.180.180.18-12,000
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.180.180.180.18--
Jan 28, 20260.180.180.180.180.18-2.78%-
Jan 27, 20260.180.180.180.180.18--
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18-180,000
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.18-3.23%360,000
Jan 19, 20260.190.190.190.190.19-1.06%-
Jan 16, 20260.190.190.190.190.19--
Jan 15, 20260.190.190.190.190.191.08%468,000
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.19-264,000
Jan 12, 20260.190.190.190.190.19-180,000
Jan 9, 20260.190.190.180.190.19-11.43%372,000
Jan 8, 20260.210.210.210.210.21--
Jan 7, 20260.210.210.210.210.21-48,000
Jan 6, 20260.210.210.210.210.212.44%132,000
Jan 5, 20260.210.210.190.210.21-2.38%100,000
Jan 2, 20260.210.210.210.210.21--
Dec 31, 20250.210.210.210.210.21--
Dec 30, 20250.210.210.210.210.210.48%48,000
Dec 29, 20250.210.210.210.210.21--
Dec 24, 20250.210.210.210.210.21--
Dec 23, 20250.210.210.210.210.21-128,000
Dec 22, 20250.210.210.210.210.21--
Dec 19, 20250.210.210.210.210.210.48%17,600
Dec 18, 20250.210.210.210.210.210.48%32,400
Dec 17, 20250.210.210.210.210.21--
Dec 16, 20250.210.210.210.210.21-3.72%29,200
Dec 15, 20250.220.220.220.220.22-12,000
Dec 12, 20250.220.220.220.220.22--
Dec 11, 20250.220.220.220.220.22--
Dec 10, 20250.220.220.220.220.22--
Dec 9, 20250.210.220.210.220.22-0.92%48,000
Dec 8, 20250.220.220.220.220.22--
Dec 5, 20250.220.220.220.220.220.46%36,000
Dec 4, 20250.220.220.220.220.22-0.92%-
Dec 3, 20250.220.220.220.220.22-0.91%16,400
Dec 2, 20250.220.220.220.220.2212.82%48,000
Dec 1, 20250.180.180.180.200.20-13.72%24,000
Nov 28, 20250.230.230.230.230.23--