TATA Health International Holdings Limited (HKG:1255)
Hong Kong
· Delayed Price · Currency is HKD 1.800
0.00 (0.00%)
Apr 29, 2026, 3:17 PM HKT
HKG:1255 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Apr 28, 2026 | 1.95 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 90,000 |
| Apr 27, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 30,000 |
| Apr 24, 2026 | 1.96 | 2.00 | 1.90 | 1.90 | 1.90 | -5.94% | 34,000 |
| Apr 23, 2026 | 2.05 | 2.05 | 2.05 | 2.02 | 2.02 | 7.45% | 2,000 |
| Apr 22, 2026 | 2.17 | 2.17 | 1.75 | 1.88 | 1.88 | -6.00% | 24,000 |
| Apr 21, 2026 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | - | 28,000 |
| Apr 20, 2026 | 2.00 | 2.00 | 1.75 | 2.00 | 2.00 | 5.26% | 210,000 |
| Apr 17, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 2.70% | 12,000 |
| Apr 16, 2026 | 1.60 | 1.90 | 1.60 | 1.85 | 1.85 | 2.21% | 36,000 |
| Apr 15, 2026 | 2.20 | 2.20 | 1.70 | 1.81 | 1.81 | -23.95% | 440,000 |
| Apr 14, 2026 | 1.55 | 2.65 | 1.55 | 2.38 | 2.38 | 53.55% | 784,000 |
| Apr 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 26,000 |
| Apr 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6,000 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 30,000 |
| Apr 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 38,000 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 27, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 7.64% | 124,000 |
| Mar 26, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.44 | -5.88% | 10,000 |
| Mar 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 68,000 |
| Mar 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Mar 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,000 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 34,000 |
| Mar 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 10,000 |
| Mar 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 36,000 |
| Mar 17, 2026 | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | 8.39% | 6,000 |
| Mar 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 59,200 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 100,000 |
| Mar 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 2,000 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 26,000 |
| Mar 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 48,000 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 126,000 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 26,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 8,000 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 26, 2026 | 1.55 | 1.55 | 1.45 | 1.50 | 1.50 | -3.23% | 26,000 |
| Feb 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 24, 2026 | 1.48 | 1.65 | 1.48 | 1.55 | 1.55 | 3.33% | 96,000 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 20, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | 1.50 | - | 16,000 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 12, 2026 | 1.50 | 1.50 | 1.41 | 1.50 | 1.50 | - | 132,000 |
| Feb 11, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 18,000 |
| Feb 10, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 20,000 |
| Feb 9, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -1.27% | 46,000 |
| Feb 6, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | -1.26% | 100,000 |
| Feb 5, 2026 | 1.60 | 1.62 | 1.45 | 1.59 | 1.59 | -8.62% | 120,000 |
| Feb 4, 2026 | 1.75 | 1.75 | 1.75 | 1.74 | 1.74 | 6.75% | 154,000 |
| Feb 3, 2026 | 1.56 | 1.75 | 1.56 | 1.63 | 1.63 | -0.61% | 116,000 |
| Feb 2, 2026 | 1.66 | 1.66 | 1.52 | 1.64 | 1.64 | -1.20% | 76,000 |
| Jan 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 62,000 |
| Jan 29, 2026 | 1.67 | 1.68 | 1.67 | 1.66 | 1.66 | -1.19% | 24,000 |
| Jan 28, 2026 | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | 3.07% | 234,000 |
| Jan 27, 2026 | 1.53 | 1.65 | 1.52 | 1.63 | 1.63 | 6.54% | 356,000 |
| Jan 26, 2026 | 1.50 | 1.73 | 1.50 | 1.53 | 1.53 | 1.32% | 460,000 |
| Jan 23, 2026 | 1.50 | 1.70 | 1.50 | 1.51 | 1.51 | -11.70% | 178,000 |
| Jan 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 2,000 |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,000 |
| Jan 19, 2026 | 1.75 | 1.76 | 1.65 | 1.75 | 1.75 | - | 248,000 |
| Jan 16, 2026 | 1.77 | 1.80 | 1.75 | 1.75 | 1.75 | -1.13% | 54,000 |
| Jan 15, 2026 | 1.70 | 1.98 | 1.65 | 1.77 | 1.77 | -3.28% | 50,000 |
| Jan 14, 2026 | 1.87 | 1.90 | 1.83 | 1.83 | 1.83 | -2.14% | 254,000 |
| Jan 13, 2026 | 1.92 | 2.00 | 1.85 | 1.87 | 1.87 | -2.60% | 134,000 |
| Jan 12, 2026 | 1.78 | 2.10 | 1.69 | 1.92 | 1.92 | 7.87% | 570,000 |
| Jan 9, 2026 | 1.68 | 1.78 | 1.62 | 1.78 | 1.78 | 5.33% | 132,000 |
| Jan 8, 2026 | 1.67 | 1.75 | 1.67 | 1.69 | 1.69 | 1.20% | 30,000 |
| Jan 7, 2026 | 1.73 | 1.80 | 1.55 | 1.67 | 1.67 | -3.47% | 586,000 |
| Jan 6, 2026 | 1.60 | 1.75 | 1.50 | 1.73 | 1.73 | - | 146,000 |
| Jan 5, 2026 | 1.58 | 1.80 | 1.58 | 1.73 | 1.73 | 9.49% | 374,000 |
| Jan 2, 2026 | 1.40 | 1.58 | 1.33 | 1.58 | 1.58 | 21.54% | 450,000 |
| Dec 31, 2025 | 1.26 | 1.26 | 1.25 | 1.30 | 1.30 | -5.80% | 22,000 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.28 | 1.38 | 1.38 | -1.43% | 180,000 |
| Dec 29, 2025 | 1.54 | 1.54 | 1.40 | 1.40 | 1.40 | -4.76% | 122,000 |
| Dec 24, 2025 | 1.55 | 1.55 | 1.33 | 1.47 | 1.47 | 3.52% | 24,000 |
| Dec 23, 2025 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | - | 28,000 |
| Dec 22, 2025 | 1.30 | 1.43 | 1.28 | 1.42 | 1.42 | 5.97% | 100,000 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.33 | 1.34 | 1.34 | -4.96% | 60,000 |
| Dec 18, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -5.37% | 22,000 |
| Dec 17, 2025 | 1.51 | 1.51 | 1.42 | 1.49 | 1.49 | 2.76% | 38,000 |
| Dec 16, 2025 | 1.49 | 1.51 | 1.44 | 1.45 | 1.45 | -7.64% | 68,000 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.57 | 1.57 | 1.57 | -1.88% | 140,000 |
| Dec 12, 2025 | 1.26 | 1.70 | 1.22 | 1.60 | 1.60 | 21.21% | 740,000 |
| Dec 11, 2025 | 1.21 | 1.36 | 1.21 | 1.32 | 1.32 | 1.54% | 294,000 |
| Dec 10, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 138,000 |
| Dec 9, 2025 | 1.31 | 1.33 | 1.21 | 1.30 | 1.30 | -7.14% | 750,000 |
| Dec 8, 2025 | 1.44 | 1.65 | 1.31 | 1.40 | 1.40 | - | 708,000 |
| Dec 5, 2025 | 1.37 | 1.50 | 1.26 | 1.40 | 1.40 | -2.78% | 722,000 |
| Dec 4, 2025 | 1.64 | 1.64 | 1.28 | 1.44 | 1.44 | -12.20% | 2,012,000 |
| Dec 3, 2025 | 2.15 | 2.15 | 1.43 | 1.64 | 1.64 | -18.00% | 1,732,000 |
| Dec 2, 2025 | 2.28 | 2.64 | 1.73 | 2.00 | 2.00 | - | 4,292,600 |