Skip to main content
Wuxi Sunlit Science and Technology Company Limited (HKG:1289)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.340
0.00 (0.00%)
Apr 28, 2026, 3:24 PM HKT

HKG:1289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.342.342.332.342.34-35,500
Apr 27, 20262.382.382.342.342.34-1.68%18,000
Apr 24, 20262.352.352.352.382.38-2.86%3,500
Apr 23, 20262.332.412.332.452.452.08%21,500
Apr 22, 20262.502.502.342.402.40-1.23%30,500
Apr 21, 20262.442.482.422.432.432.97%59,500
Apr 20, 20262.342.472.342.362.36-3.28%7,000
Apr 17, 20262.312.332.312.442.440.41%3,500
Apr 16, 20262.312.352.312.432.430.83%5,000
Apr 15, 20262.502.502.412.412.412.55%18,000
Apr 14, 20262.282.352.282.352.350.43%8,000
Apr 13, 20262.312.352.302.342.34-4.10%9,500
Apr 10, 20262.532.542.382.442.44-1.21%14,000
Apr 9, 20262.472.472.472.472.47-1.20%-
Apr 8, 20262.502.502.502.502.50-1,500
Apr 2, 20262.502.502.502.502.50-1,000
Apr 1, 20262.412.542.412.502.503.73%21,500
Mar 31, 20262.482.512.402.412.41-2.82%41,500
Mar 30, 20262.342.592.342.482.486.44%95,500
Mar 27, 20262.332.332.332.332.332.19%5,000
Mar 26, 20262.282.282.282.282.28-11,500
Mar 25, 20262.282.282.282.282.281.33%11,000
Mar 24, 20262.322.322.202.252.25-9,500
Mar 23, 20262.322.352.252.252.25-3.02%65,000
Mar 20, 20262.382.402.302.322.32-7.20%109,500
Mar 19, 20262.502.502.502.502.50-3.10%11,500
Mar 18, 20262.482.602.482.582.585.31%31,500
Mar 17, 20262.372.482.372.452.453.38%27,000
Mar 16, 20262.372.372.372.372.370.42%10,500
Mar 13, 20262.402.402.362.362.360.43%4,000
Mar 12, 20262.402.402.352.352.350.43%5,500
Mar 11, 20262.402.402.332.342.34-2.50%13,500
Mar 10, 20262.422.422.312.402.40-0.83%96,000
Mar 9, 20262.462.462.402.422.42-1.63%27,500
Mar 6, 20262.412.482.402.462.462.07%51,000
Mar 5, 20262.552.552.412.412.41-5.49%20,500
Mar 4, 20262.452.452.402.552.554.08%16,000
Mar 3, 20262.552.552.452.452.45-1.21%56,000
Mar 2, 20262.482.482.462.482.48-1.59%22,000
Feb 27, 20262.512.512.502.522.520.40%47,500
Feb 26, 20262.542.542.502.512.51-1.57%39,000
Feb 25, 20262.552.552.552.552.550.79%9,500
Feb 24, 20262.572.572.522.532.53-1.17%57,500
Feb 23, 20262.562.562.562.562.56-0.39%25,500
Feb 20, 20262.582.592.562.572.572.39%29,500
Feb 16, 20262.522.542.512.512.51-23,000
Feb 13, 20262.512.512.512.512.510.40%3,000
Feb 12, 20262.522.522.502.502.50-2.34%16,500
Feb 11, 20262.562.562.562.562.562.40%1,500
Feb 10, 20262.562.562.492.502.50-3.10%87,500
Feb 9, 20262.572.582.572.582.580.39%38,000
Feb 6, 20262.582.582.572.572.570.39%9,000
Feb 5, 20262.572.572.562.562.560.39%34,500
Feb 4, 20262.432.652.302.552.554.94%227,000
Feb 3, 20262.582.582.412.432.43-5.81%119,000
Feb 2, 20262.652.652.582.582.58-0.77%9,500
Jan 30, 20262.602.652.582.602.60-0.38%41,500
Jan 29, 20262.722.722.582.612.61-4.04%191,500
Jan 28, 20262.732.732.722.722.72-0.37%20,500
Jan 27, 20262.732.732.702.732.730.37%16,500
Jan 26, 20262.722.722.722.722.720.37%8,500
Jan 23, 20262.722.732.712.712.71-0.37%21,000
Jan 22, 20262.722.722.722.722.72-0.73%31,500
Jan 21, 20262.712.782.702.742.74-0.72%44,000
Jan 20, 20262.752.752.702.762.76-1.08%58,500
Jan 19, 20262.772.842.762.792.791.45%43,500
Jan 16, 20262.752.752.752.752.751.10%-
Jan 15, 20262.802.842.702.722.721.12%21,500
Jan 14, 20262.782.782.652.692.69-2.54%128,000
Jan 13, 20262.802.802.752.762.76-0.72%19,500
Jan 12, 20262.792.792.782.782.78-28,000
Jan 9, 20262.802.802.772.782.78-0.71%33,500
Jan 8, 20262.802.802.802.802.80--
Jan 7, 20262.802.802.802.802.80--
Jan 6, 20262.822.822.772.802.80-0.71%2,500
Jan 5, 20262.802.822.802.822.82-2.42%7,000
Jan 2, 20262.882.892.772.892.890.35%44,500
Dec 31, 20252.922.922.852.882.882.86%20,500
Dec 30, 20252.802.802.802.802.800.36%23,500
Dec 29, 20252.822.822.782.792.79-0.36%11,500
Dec 24, 20252.802.802.802.802.80--
Dec 23, 20252.802.802.762.802.80-6,000
Dec 22, 20252.802.852.802.802.801.45%27,000
Dec 19, 20252.782.782.752.762.76-2.82%80,000
Dec 18, 20252.862.862.852.842.84-0.70%15,500
Dec 17, 20252.802.862.802.862.860.35%49,000
Dec 16, 20252.852.852.852.852.85-0.35%11,000
Dec 15, 20252.842.852.842.862.860.70%19,000
Dec 12, 20252.942.952.842.842.84-2.07%22,000
Dec 11, 20252.852.912.852.902.902.11%16,500
Dec 10, 20252.832.842.832.842.840.35%23,500
Dec 9, 20252.842.842.832.832.83-1.39%19,000
Dec 8, 20252.882.952.872.872.87-72,500
Dec 5, 20252.832.952.832.872.871.41%24,500
Dec 4, 20252.802.832.782.832.831.43%71,000
Dec 3, 20252.772.812.762.792.790.72%78,500
Dec 2, 20252.752.772.752.772.77-1.07%22,000
Dec 1, 20252.772.772.772.802.801.08%20,000
Nov 28, 20252.772.772.772.772.770.36%3,000
Nov 27, 20252.802.802.762.762.760.36%6,500