Skip to main content
China Huirong Financial Holdings Limited (HKG:1290)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.560
0.00 (0.00%)
Jan 27, 2026, 3:46 PM HKT

HKG:1290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.540.540.540.540.54--
Apr 27, 20260.510.540.510.540.54-10,000
Apr 24, 20260.540.540.540.540.54--
Apr 23, 20260.540.540.540.540.54--
Apr 22, 20260.540.540.540.540.54--
Apr 21, 20260.540.540.540.540.54--
Apr 20, 20260.540.540.540.540.54--
Apr 17, 20260.540.540.540.540.54--
Apr 16, 20260.540.540.540.540.54--
Apr 15, 20260.540.540.540.540.54--
Apr 14, 20260.540.540.540.540.54--
Apr 13, 20260.540.540.540.540.54--
Apr 10, 20260.540.540.540.540.54--
Apr 9, 20260.540.540.540.540.54--
Apr 8, 20260.540.540.540.540.54--
Apr 2, 20260.540.540.540.540.54--
Apr 1, 20260.520.540.510.540.54-36,000
Mar 31, 20260.540.540.540.540.54--
Mar 30, 20260.540.540.540.540.54--
Mar 27, 20260.540.540.540.540.54--
Mar 26, 20260.540.540.540.540.54--
Mar 25, 20260.520.540.520.540.54-142,000
Mar 24, 20260.540.540.540.540.54--
Mar 23, 20260.540.540.520.540.54-8,000
Mar 20, 20260.540.540.540.540.54-1.82%-
Mar 19, 20260.550.550.550.550.55--
Mar 18, 20260.550.550.550.550.55--
Mar 17, 20260.550.550.550.550.55--
Mar 16, 20260.520.550.520.550.553.77%14,000
Mar 13, 20260.530.530.530.530.53--
Mar 12, 20260.530.530.530.530.53--
Mar 11, 20260.530.530.530.530.53--
Mar 10, 20260.530.530.530.530.53--
Mar 9, 20260.530.530.530.530.53-1.85%-
Mar 6, 20260.520.540.510.540.54-174,000
Mar 5, 20260.540.540.540.540.54--
Mar 4, 20260.540.540.540.540.54--
Mar 3, 20260.540.540.540.540.54--
Mar 2, 20260.540.540.540.540.54--
Feb 27, 20260.530.540.520.540.54-1.82%40,000
Feb 26, 20260.520.550.520.550.551.85%66,000
Feb 25, 20260.530.540.520.540.54-46,000
Feb 24, 20260.530.550.520.540.54-84,000
Feb 23, 20260.540.560.530.540.54-3.57%106,000
Feb 20, 20260.560.560.560.560.56--
Feb 16, 20260.560.560.560.560.56--
Feb 13, 20260.560.560.560.560.56-1.75%-
Feb 12, 20260.540.570.540.570.571.79%10,000
Feb 11, 20260.560.560.560.560.56--
Feb 10, 20260.560.560.560.560.56--
Feb 9, 20260.560.560.560.560.56--
Feb 6, 20260.560.560.560.560.56-1.75%-
Feb 5, 20260.570.570.570.570.57--
Feb 4, 20260.570.570.570.570.57--
Feb 3, 20260.570.570.570.570.57--
Feb 2, 20260.570.570.570.570.57--
Jan 30, 20260.570.570.570.570.57--
Jan 29, 20260.570.570.570.570.57--
Jan 28, 20260.570.570.570.570.57--
Jan 27, 20260.540.570.540.570.571.79%46,000
Jan 26, 20260.550.560.540.560.56-1.75%52,000
Jan 23, 20260.570.570.570.570.57--
Jan 22, 20260.570.570.570.570.57--
Jan 21, 20260.570.570.570.570.57--
Jan 20, 20260.570.570.570.570.57--
Jan 19, 20260.570.570.570.570.57--
Jan 16, 20260.540.570.540.570.57-44,000
Jan 15, 20260.540.570.540.570.571.79%14,000
Jan 14, 20260.560.560.560.560.56-1.75%-
Jan 13, 20260.570.570.570.570.57--
Jan 12, 20260.570.570.570.570.57--
Jan 9, 20260.570.570.570.570.57-10,000
Jan 8, 20260.570.570.570.570.57--
Jan 7, 20260.570.570.570.570.57--
Jan 6, 20260.570.570.570.570.57--
Jan 5, 20260.570.570.530.570.575.56%64,000
Jan 2, 20260.540.570.540.540.54-3.57%16,000
Dec 31, 20250.560.560.560.560.56--
Dec 30, 20250.530.570.510.560.561.82%252,000
Dec 29, 20250.530.550.500.550.55-748,000
Dec 24, 20250.540.590.530.550.553.77%789,200
Dec 23, 20250.560.580.480.530.53-8.62%4,302,000
Dec 22, 20250.620.620.550.580.581.75%236,000
Dec 19, 20250.570.600.550.570.57-5.00%306,000
Dec 18, 20250.570.620.570.600.60-258,000
Dec 17, 20250.600.600.600.600.60--
Dec 16, 20250.600.600.600.600.60--
Dec 15, 20250.600.600.600.600.60--
Dec 12, 20250.600.600.600.600.60--
Dec 11, 20250.600.600.600.600.60--
Dec 10, 20250.600.600.600.600.60--
Dec 9, 20250.600.600.580.600.60-8,000
Dec 8, 20250.580.600.580.600.60-8,000
Dec 5, 20250.590.600.590.600.60-14,000
Dec 4, 20250.600.600.600.600.60-100,000
Dec 3, 20250.600.600.600.600.60-3.23%-
Dec 2, 20250.620.620.620.620.62--
Dec 1, 20250.610.620.590.620.62-416,000
Nov 28, 20250.610.620.590.620.62-204,000
Nov 27, 20250.620.620.620.620.62--