Skip to main content
Wai Chi Holdings Company Limited (HKG:1305)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.720
-0.030 (-4.00%)
Mar 10, 2026, 1:19 PM HKT

Wai Chi Holdings Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.750.750.720.72--4.00%47,000
Mar 9, 20260.790.790.710.750.75-5.06%146,000
Mar 6, 20260.840.890.790.790.79-4.82%62,000
Mar 5, 20260.830.830.830.830.83-1.19%-
Mar 4, 20260.840.840.840.840.84--
Mar 3, 20260.840.840.760.840.841.20%3,000
Mar 2, 20260.870.870.770.830.83-11.70%47,000
Feb 27, 20260.930.940.930.940.943.30%2,000
Feb 26, 20260.900.910.880.910.91-3.19%50,000
Feb 25, 20260.950.980.850.940.94-5.05%60,000
Feb 24, 20260.990.990.990.990.9913.79%1,000
Feb 23, 20260.890.990.870.870.87-2.25%57,000
Feb 20, 20260.890.890.890.890.89--
Feb 16, 20260.840.890.800.890.899.88%32,000
Feb 13, 20260.900.900.820.810.81-3.57%29,000
Feb 12, 20260.840.840.840.840.84--
Feb 11, 20260.900.920.840.840.84-3.45%439,000
Feb 10, 20260.870.870.870.870.87--
Feb 9, 20260.890.890.890.870.87-3.33%19,000
Feb 6, 20260.850.900.850.900.9013.92%2,000
Feb 5, 20260.790.790.790.790.79-1,000
Feb 4, 20260.820.850.780.790.79-3.66%19,000
Feb 3, 20260.800.820.800.820.829.33%16,000
Feb 2, 20260.750.750.750.750.751.35%-
Jan 30, 20260.730.740.730.740.74-6.33%3,000
Jan 29, 20260.790.790.730.790.79-39,000
Jan 28, 20260.790.790.790.790.79--
Jan 27, 20260.790.790.790.790.791.28%1,000
Jan 26, 20260.710.780.710.780.782.63%6,000
Jan 23, 20260.760.760.760.760.76--
Jan 22, 20260.760.760.760.760.767.04%1,000
Jan 21, 20260.760.760.710.710.71-6.58%41,000
Jan 20, 20260.750.760.750.760.761.33%7,000
Jan 19, 20260.710.750.710.750.755.63%4,000
Jan 16, 20260.730.730.730.710.71-1,000
Jan 15, 20260.710.710.700.710.71-5.33%4,000
Jan 14, 20260.750.750.680.750.75-361,000
Jan 13, 20260.750.750.750.750.751.35%1,000
Jan 12, 20260.740.740.740.740.741.37%3,000
Jan 9, 20260.730.730.730.730.731.39%2,000
Jan 8, 20260.710.720.650.720.721.41%11,000
Jan 7, 20260.710.710.710.710.71--
Jan 6, 20260.710.710.710.710.711.43%6,000
Jan 5, 20260.690.700.660.700.702.94%203,000
Jan 2, 20260.680.680.680.680.68--
Dec 31, 20250.680.680.680.680.68--
Dec 30, 20250.680.680.680.680.68--
Dec 29, 20250.640.690.640.680.68-6,000
Dec 24, 20250.680.680.680.680.68--
Dec 23, 20250.680.680.680.680.68--
Dec 22, 20250.680.680.680.680.68-1.45%-
Dec 19, 20250.690.690.690.690.69--
Dec 18, 20250.690.690.690.690.69--
Dec 17, 20250.690.700.640.690.69-14,000
Dec 16, 20250.650.690.630.690.692.99%75,000
Dec 15, 20250.670.670.670.670.67--
Dec 12, 20250.670.670.670.670.67--
Dec 11, 20250.670.670.670.670.67--
Dec 10, 20250.670.670.670.670.67--
Dec 9, 20250.670.680.620.670.678.06%184,000
Dec 8, 20250.660.670.610.620.62-6.06%30,000
Dec 5, 20250.660.660.660.660.66--
Dec 4, 20250.630.660.600.660.66-164,000
Dec 3, 20250.660.660.660.660.66-7,000
Dec 2, 20250.660.660.660.660.66--
Dec 1, 20250.660.660.660.660.66--
Nov 28, 20250.660.660.660.660.66--
Nov 27, 20250.660.660.660.660.66--
Nov 26, 20250.610.660.610.660.664.76%6,000
Nov 25, 20250.620.650.620.630.631.61%173,000
Nov 24, 20250.610.620.580.620.621.64%21,000
Nov 21, 20250.600.610.580.610.61-19,000
Nov 20, 20250.620.640.600.610.61-6.15%409,000
Nov 19, 20250.690.690.600.650.65-1.52%152,000
Nov 18, 20250.650.670.650.660.661.54%30,000
Nov 17, 20250.670.670.650.650.65-8.45%140,000
Nov 14, 20250.690.710.670.710.715.97%92,000
Nov 13, 20250.660.740.650.670.673.08%392,000
Nov 12, 20250.720.730.650.650.65-12.16%352,000
Nov 11, 20250.800.800.740.740.74-7.50%80,000
Nov 10, 20250.810.820.770.800.80-1.23%8,000
Nov 7, 20250.790.820.790.810.81-2,000
Nov 6, 20250.810.810.810.810.81--
Nov 5, 20250.780.820.780.810.815.19%33,000
Nov 4, 20250.860.860.760.770.77-7.23%130,000
Nov 3, 20250.820.870.800.830.83-5.68%99,000
Oct 31, 20250.850.880.840.880.88-2.22%13,000
Oct 30, 20250.900.900.900.900.901.12%-
Oct 28, 20250.890.890.890.890.89--
Oct 27, 20250.890.890.890.890.89--
Oct 24, 20250.890.890.890.890.89--
Oct 23, 20250.890.890.890.890.89--
Oct 22, 20250.890.890.890.890.89--
Oct 21, 20250.890.890.890.890.89-4.30%49,000
Oct 20, 20250.920.940.890.930.931.09%152,000
Oct 17, 20250.920.950.860.920.923.37%125,000
Oct 16, 20250.890.890.890.890.89-2.20%39,000
Oct 15, 20250.910.910.910.910.91-1.09%-
Oct 14, 20250.880.930.880.920.922.22%185,000
Oct 13, 20250.920.920.900.900.90-7.22%147,000