Skip to main content
Green Economy Development Limited (HKG:1315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.125
0.00 (0.00%)
Last updated: Mar 10, 2026, 3:34 PM HKT

Green Economy Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.130.13-150,000
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.130.130.130.130.13--
Mar 4, 20260.130.130.130.130.13--
Mar 3, 20260.130.130.130.130.13--
Mar 2, 20260.130.130.130.130.13-80,000
Feb 27, 20260.120.130.120.130.135.04%380,000
Feb 26, 20260.130.130.120.120.120.85%550,000
Feb 25, 20260.120.120.120.120.12-10.61%10,000
Feb 24, 20260.130.140.130.130.134.76%245,000
Feb 23, 20260.130.130.130.130.13--
Feb 20, 20260.130.130.120.130.13-3.82%191,500
Feb 16, 20260.130.130.130.130.136.50%30,000
Feb 13, 20260.120.120.120.120.12--
Feb 12, 20260.120.120.120.120.12-0.81%140,000
Feb 11, 20260.120.120.120.120.12--
Feb 10, 20260.120.120.120.120.12-0.80%13,000
Feb 9, 20260.130.130.130.130.138.70%40,000
Feb 6, 20260.110.110.110.120.12-4.17%10,000
Feb 5, 20260.120.120.120.120.12--
Feb 4, 20260.120.120.120.120.122.56%210,000
Feb 3, 20260.120.120.120.120.12-150,000
Feb 2, 20260.120.120.120.120.12--
Jan 30, 20260.110.120.110.120.12-228,200
Jan 29, 20260.110.120.110.120.12-107,000
Jan 28, 20260.120.120.120.120.121.74%350,000
Jan 27, 20260.110.110.110.120.121.77%25,000
Jan 26, 20260.120.120.110.110.11-7.38%118,400
Jan 23, 20260.120.120.120.120.12-2,850
Jan 22, 20260.110.120.110.120.127.02%170,000
Jan 21, 20260.110.120.110.110.112.70%220,000
Jan 20, 20260.110.110.110.110.11-0.89%230,000
Jan 19, 20260.120.120.110.110.11-3.45%330,000
Jan 16, 20260.110.120.100.120.129.43%540,000
Jan 15, 20260.110.110.100.110.11-2.75%350,000
Jan 14, 20260.100.110.100.110.119.00%1,904,500
Jan 13, 20260.130.130.100.100.10-24.81%16,340,000
Jan 12, 20260.130.130.120.130.131.53%272,900
Jan 9, 20260.130.130.130.130.13-6.43%180,000
Jan 8, 20260.140.140.140.140.14-4.11%10,000
Jan 7, 20260.160.160.150.150.153.55%360,000
Jan 6, 20260.150.150.140.140.148.46%280,000
Jan 5, 20260.130.130.130.130.13-3.70%290,000
Jan 2, 20260.130.140.130.140.14-2.88%20,000
Dec 31, 20250.140.140.140.140.146.11%270,000
Dec 30, 20250.130.130.130.130.13-9
Dec 29, 20250.130.130.130.130.13-10,000
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.140.140.130.130.13-12.08%280,000
Dec 22, 20250.150.150.150.150.15-25,000
Dec 19, 20250.150.150.150.150.15--
Dec 18, 20250.150.150.150.150.15--
Dec 17, 20250.150.150.150.150.15--
Dec 16, 20250.150.150.150.150.15--
Dec 15, 20250.150.150.150.150.151.36%112,500
Dec 12, 20250.150.150.150.150.15-3.92%16,250
Dec 11, 20250.150.150.150.150.15--
Dec 10, 20250.150.150.150.150.151.32%23,150
Dec 9, 20250.150.150.150.150.150.67%10,000
Dec 8, 20250.150.150.150.150.150.67%120,000
Dec 5, 20250.150.150.150.150.157.19%193,600
Dec 4, 20250.140.140.130.140.14-160,000
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.130.140.130.140.1416.81%110,000
Dec 1, 20250.120.120.120.120.12--
Nov 28, 20250.120.120.120.120.12--
Nov 27, 20250.120.120.120.120.12-60,000
Nov 26, 20250.120.120.120.120.12-20,000
Nov 25, 20250.120.120.120.120.12-80,000
Nov 24, 20250.120.120.120.120.12--
Nov 21, 20250.120.120.110.120.12-8.46%220,000
Nov 20, 20250.130.140.130.130.133.17%174,875
Nov 19, 20250.130.130.130.130.13-17.65%10,000
Nov 18, 20250.150.150.150.150.15-0.65%1,000
Nov 17, 20250.160.160.160.150.154.05%10,000
Nov 14, 20250.150.150.150.150.15--
Nov 13, 20250.150.150.150.150.15--
Nov 12, 20250.120.160.120.150.1513.85%362,800
Nov 11, 20250.130.130.110.130.13-3.70%52,900
Nov 10, 20250.120.140.120.140.1412.50%127,200
Nov 7, 20250.120.120.120.120.12-1,500
Nov 6, 20250.130.130.120.120.12-7.69%170,000
Nov 5, 20250.120.130.110.130.1310.17%175,000
Nov 4, 20250.110.120.110.120.12-8.53%120,000
Nov 3, 20250.130.130.130.130.13--
Oct 31, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13--
Oct 28, 20250.130.130.130.130.13-20,000
Oct 27, 20250.120.130.120.130.134.88%150,000
Oct 24, 20250.120.120.120.120.121.65%100,000
Oct 23, 20250.120.120.120.120.12--
Oct 22, 20250.120.120.120.120.12--
Oct 21, 20250.120.120.120.120.12--
Oct 20, 20250.120.120.120.120.12-45,100
Oct 17, 20250.130.130.120.120.12-100,000
Oct 16, 20250.130.130.120.120.12-5.47%310,000
Oct 15, 20250.120.130.120.130.132.40%30,000
Oct 14, 20250.120.120.120.130.132.46%20,000
Oct 13, 20250.120.120.120.120.12-6.15%350,000
Oct 10, 20250.140.140.130.130.13-6.47%800,000