Skip to main content
Green Economy Development Limited (HKG:1315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
-0.0070 (-6.67%)
At close: Apr 30, 2026

Green Economy Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.110.110.100.100.10-6.67%60,000
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.100.110.100.110.11-85,000
Apr 27, 20260.110.110.110.110.110.96%-
Apr 24, 20260.100.100.100.100.107.22%-
Apr 23, 20260.100.100.100.100.102.11%120,000
Apr 22, 20260.090.110.090.100.10-14.41%83,500
Apr 21, 20260.110.110.110.110.11-0.89%-
Apr 20, 20260.100.110.100.110.1112.00%163,750
Apr 17, 20260.100.100.090.100.10-170,000
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.090.100.10-4.76%200,000
Apr 14, 20260.110.110.110.110.11--
Apr 13, 20260.110.110.110.110.115.00%20,000
Apr 10, 20260.100.100.100.100.10-500
Apr 9, 20260.100.100.100.100.10-1.96%30,000
Apr 8, 20260.100.100.090.100.10-4.67%380,000
Apr 2, 20260.100.110.100.110.11-1.83%180,000
Apr 1, 20260.110.110.110.110.11-0.91%280,000
Mar 31, 20260.110.110.110.110.111.85%290,000
Mar 30, 20260.110.110.110.110.11-2.70%210,000
Mar 27, 20260.110.110.110.110.11-1.77%215,000
Mar 26, 20260.120.120.110.110.11-9.60%60,000
Mar 25, 20260.130.130.130.130.13-1.57%-
Mar 24, 20260.130.130.130.130.135.83%10,000
Mar 23, 20260.120.120.120.120.12--
Mar 20, 20260.120.120.120.120.123.45%40,000
Mar 19, 20260.120.120.120.120.12-7.20%170,000
Mar 18, 20260.120.130.120.130.131.63%70,000
Mar 17, 20260.120.120.120.120.12-0.81%-
Mar 16, 20260.130.130.120.120.12-0.80%280,000
Mar 13, 20260.130.130.130.130.13--
Mar 12, 20260.130.130.120.130.134.17%201,000
Mar 11, 20260.130.130.120.120.12-4.00%215,000
Mar 10, 20260.130.130.110.130.13-106,300
Mar 9, 20260.130.130.130.130.13-150,000
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.130.130.130.130.13--
Mar 4, 20260.130.130.130.130.13--
Mar 3, 20260.130.130.130.130.13--
Mar 2, 20260.130.130.130.130.13-80,000
Feb 27, 20260.120.130.120.130.135.04%380,000
Feb 26, 20260.130.130.120.120.120.85%550,000
Feb 25, 20260.120.120.120.120.12-10.61%10,000
Feb 24, 20260.130.140.130.130.134.76%245,000
Feb 23, 20260.130.130.130.130.13--
Feb 20, 20260.130.130.120.130.13-3.82%191,500
Feb 16, 20260.130.130.130.130.136.50%30,000
Feb 13, 20260.120.120.120.120.12--
Feb 12, 20260.120.120.120.120.12-0.81%140,000
Feb 11, 20260.120.120.120.120.12--
Feb 10, 20260.120.120.120.120.12-0.80%13,000
Feb 9, 20260.130.130.130.130.138.70%40,000
Feb 6, 20260.110.110.110.120.12-4.17%10,000
Feb 5, 20260.120.120.120.120.12--
Feb 4, 20260.120.120.120.120.122.56%210,000
Feb 3, 20260.120.120.120.120.12-150,000
Feb 2, 20260.120.120.120.120.12--
Jan 30, 20260.110.120.110.120.12-228,200
Jan 29, 20260.110.120.110.120.12-107,000
Jan 28, 20260.120.120.120.120.121.74%350,000
Jan 27, 20260.110.110.110.120.121.77%25,000
Jan 26, 20260.120.120.110.110.11-7.38%118,400
Jan 23, 20260.120.120.120.120.12-2,850
Jan 22, 20260.110.120.110.120.127.02%170,000
Jan 21, 20260.110.120.110.110.112.70%220,000
Jan 20, 20260.110.110.110.110.11-0.89%230,000
Jan 19, 20260.120.120.110.110.11-3.45%330,000
Jan 16, 20260.110.120.100.120.129.43%540,000
Jan 15, 20260.110.110.100.110.11-2.75%350,000
Jan 14, 20260.100.110.100.110.119.00%1,904,500
Jan 13, 20260.130.130.100.100.10-24.81%16,340,000
Jan 12, 20260.130.130.120.130.131.53%272,900
Jan 9, 20260.130.130.130.130.13-6.43%180,000
Jan 8, 20260.140.140.140.140.14-4.11%10,000
Jan 7, 20260.160.160.150.150.153.55%360,000
Jan 6, 20260.150.150.140.140.148.46%280,000
Jan 5, 20260.130.130.130.130.13-3.70%290,000
Jan 2, 20260.130.140.130.140.14-2.88%20,000
Dec 31, 20250.140.140.140.140.146.11%270,000
Dec 30, 20250.130.130.130.130.13-9
Dec 29, 20250.130.130.130.130.13-10,000
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.140.140.130.130.13-12.08%280,000
Dec 22, 20250.150.150.150.150.15-25,000
Dec 19, 20250.150.150.150.150.15--
Dec 18, 20250.150.150.150.150.15--
Dec 17, 20250.150.150.150.150.15--
Dec 16, 20250.150.150.150.150.15--
Dec 15, 20250.150.150.150.150.151.36%112,500
Dec 12, 20250.150.150.150.150.15-3.92%16,250
Dec 11, 20250.150.150.150.150.15--
Dec 10, 20250.150.150.150.150.151.32%23,150
Dec 9, 20250.150.150.150.150.150.67%10,000
Dec 8, 20250.150.150.150.150.150.67%120,000
Dec 5, 20250.150.150.150.150.157.19%193,600
Dec 4, 20250.140.140.130.140.14-160,000
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.130.140.130.140.1416.81%110,000
Dec 1, 20250.120.120.120.120.12--