Skip to main content
Hao Tian International Construction Investment Group Limited (HKG:1341)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0340
-0.0040 (-10.53%)
Mar 10, 2026, 2:34 PM HKT

HKG:1341 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.030.040.04-29.63%925,184,000
Mar 6, 20260.050.060.050.050.05-1.82%864,344,000
Mar 5, 20260.070.070.050.060.06-12.70%1,882,264,000
Mar 4, 20260.070.090.060.060.06-5.97%5,189,408,000
Mar 3, 20260.050.090.050.070.0734.00%10,147,440,000
Mar 2, 20260.060.060.050.050.05-12.28%892,424,000
Feb 27, 20260.070.070.060.060.06-10.94%979,032,000
Feb 26, 20260.070.070.060.060.06-3.03%346,400,000
Feb 25, 20260.070.070.070.070.07-2.94%306,544,000
Feb 24, 20260.070.070.070.070.07-1.45%431,272,000
Feb 23, 20260.070.070.070.070.072.99%63,936,000
Feb 20, 20260.070.070.070.070.07-5.63%59,392,000
Feb 16, 20260.070.070.070.070.07-1.39%31,432,000
Feb 13, 20260.080.080.070.070.07-2.70%311,248,000
Feb 12, 20260.080.080.070.070.07-1.33%489,216,000
Feb 11, 20260.080.080.070.080.081.35%980,512,000
Feb 10, 20260.080.080.070.070.07-2.63%319,264,000
Feb 9, 20260.080.080.080.080.08-455,096,000
Feb 6, 20260.070.080.070.080.081.33%781,688,000
Feb 5, 20260.080.080.070.080.08-3.85%698,520,000
Feb 4, 20260.080.080.080.080.08-2.50%515,680,000
Feb 3, 20260.080.080.080.080.08-1.23%463,240,000
Feb 2, 20260.090.090.080.080.08-5.81%863,352,000
Jan 30, 20260.090.090.090.090.09-6.52%638,528,000
Jan 29, 20260.090.100.090.090.09-2.13%1,187,506,000
Jan 28, 20260.100.100.090.090.09-4.08%750,448,000
Jan 27, 20260.100.100.090.100.104.26%1,374,528,000
Jan 26, 20260.100.100.090.090.09-2.08%610,736,000
Jan 23, 20260.100.100.090.100.101.05%943,192,000
Jan 22, 20260.100.100.090.100.10-5.00%695,520,000
Jan 21, 20260.110.110.100.100.10-5.66%1,882,992,000
Jan 20, 20260.100.120.100.110.114.95%2,647,400,000
Jan 19, 20260.130.130.100.100.10-22.31%2,609,554,000
Jan 16, 20260.130.140.120.130.131.56%3,257,924,000
Jan 15, 20260.110.160.110.130.1315.32%8,757,452,000
Jan 14, 20260.090.120.090.110.1119.35%3,892,272,000
Jan 13, 20260.090.110.080.090.0910.71%2,823,048,000
Jan 12, 20260.080.090.080.080.089.09%762,896,000
Jan 9, 20260.080.080.080.080.08-3.75%207,070,000
Jan 8, 20260.080.080.080.080.08-305,920,000
Jan 7, 20260.080.080.080.080.081.27%170,960,000
Jan 6, 20260.080.080.080.080.081.28%338,608,000
Jan 5, 20260.080.080.080.080.08-3.70%289,304,000
Jan 2, 20260.080.080.080.080.083.85%18,088,000
Dec 31, 20250.080.080.080.080.081.30%280,064,000
Dec 30, 20250.080.080.080.080.08-3.75%347,167,400
Dec 29, 20250.080.080.080.080.081.27%550,608,000
Dec 24, 20250.080.080.080.080.08-1.25%197,680,000
Dec 23, 20250.080.080.080.080.08-1.23%259,720,000
Dec 22, 20250.090.090.080.080.08-4.71%380,688,000
Dec 19, 20250.090.090.090.090.09-1.16%349,528,000
Dec 18, 20250.080.090.080.090.092.38%468,372,500
Dec 17, 20250.080.090.080.080.085.00%924,902,500
Dec 16, 20250.100.100.080.080.08-15.79%1,377,232,000
Dec 15, 20250.090.100.090.100.107.95%1,169,200,000
Dec 12, 20250.080.090.080.090.096.02%845,708,000
Dec 11, 20250.080.090.080.080.082.47%2,401,800,000
Dec 10, 20250.090.090.080.080.08-10.99%1,359,000,000
Dec 9, 20250.100.100.090.090.09-5.21%670,393,000
Dec 8, 20250.100.100.090.100.10-1.03%405,224,000
Dec 5, 20250.100.100.100.100.10-1.02%342,536,000
Dec 4, 20250.100.100.100.100.102.08%666,465,000
Dec 3, 20250.100.100.100.100.10-7.69%929,784,000
Dec 2, 20250.120.120.100.100.10-11.11%1,209,584,000
Dec 1, 20250.120.130.120.120.12-5.65%554,424,000
Nov 28, 20250.120.130.120.120.124.20%584,700,000
Nov 27, 20250.120.120.120.120.121.71%261,121,000
Nov 26, 20250.120.120.120.120.120.86%775,496,000
Nov 25, 20250.120.120.120.120.12-2.52%367,584,000
Nov 24, 20250.120.120.120.120.12-260,688,000
Nov 21, 20250.120.120.120.120.121.71%854,608,000
Nov 20, 20250.120.120.120.120.12-340,152,000
Nov 19, 20250.120.120.120.120.12-3.31%526,281,000
Nov 18, 20250.120.130.120.120.122.54%1,979,616,000
Nov 17, 20250.120.120.120.120.12-1.67%629,960,000
Nov 14, 20250.120.130.120.120.12-3.23%880,024,000
Nov 13, 20250.130.130.120.120.12-3.88%957,248,000
Nov 12, 20250.120.130.120.130.134.88%1,226,872,000
Nov 11, 20250.120.130.120.120.12-3.15%1,237,689,000
Nov 10, 20250.130.140.130.130.13-4.51%1,631,504,000
Nov 7, 20250.140.150.120.130.13-5.67%3,202,128,000
Nov 6, 20250.180.180.140.140.14-20.79%3,338,256,000
Nov 5, 20250.200.200.180.180.18-10.55%1,111,152,000
Nov 4, 20250.210.210.200.200.20-2.93%264,560,000
Nov 3, 20250.210.210.200.210.210.49%512,104,000
Oct 31, 20250.210.210.200.200.20-0.49%179,120,000
Oct 30, 20250.210.210.200.210.21-454,353,200
Oct 28, 20250.210.210.200.210.21-2.38%310,232,000
Oct 27, 20250.220.220.210.210.21-2.78%246,808,000
Oct 24, 20250.220.230.220.220.22-0.92%347,848,000
Oct 23, 20250.220.230.210.220.221.87%467,688,000
Oct 22, 20250.220.220.210.210.21-0.93%289,168,000
Oct 21, 20250.220.220.210.220.22-0.92%276,432,000
Oct 20, 20250.220.230.220.220.22-0.91%295,576,500
Oct 17, 20250.230.240.220.220.22-3.08%342,857,000
Oct 16, 20250.230.260.230.230.23-2.58%1,167,688,000
Oct 15, 20250.210.240.210.230.2311.48%1,030,008,000
Oct 14, 20250.210.210.210.210.211.46%359,057,000
Oct 13, 20250.230.240.200.210.21-13.08%812,120,000
Oct 10, 20250.250.250.230.240.24-4.44%401,024,000