Skip to main content
Hao Tian International Construction Investment Group Limited (HKG:1341)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0220
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

HKG:1341 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.020.020.020.020.02-63,792,000
Apr 28, 20260.030.030.020.020.02-12.00%81,264,000
Apr 27, 20260.030.030.020.030.03-3.85%57,336,000
Apr 24, 20260.030.030.030.030.03-41,808,000
Apr 23, 20260.030.030.030.030.03-3.70%47,940,000
Apr 22, 20260.030.030.030.030.03-3.57%17,352,000
Apr 21, 20260.030.030.030.030.03-35,512,000
Apr 20, 20260.030.030.030.030.03-26,792,000
Apr 17, 20260.030.030.030.030.03-23,328,000
Apr 16, 20260.030.030.030.030.03-54,560,000
Apr 15, 20260.030.030.030.030.03-41,720,000
Apr 14, 20260.030.030.030.030.03-3.45%42,856,000
Apr 13, 20260.030.030.030.030.03-6.45%88,720,000
Apr 10, 20260.030.030.030.030.03-53,680,000
Apr 9, 20260.030.030.030.030.03-35,968,000
Apr 8, 20260.030.030.030.030.03-103,112,000
Apr 2, 20260.030.030.030.030.03-3.13%23,336,000
Apr 1, 20260.030.030.030.030.033.23%47,832,000
Mar 31, 20260.030.030.030.030.03-3.13%38,704,000
Mar 30, 20260.030.030.030.030.03-3.03%62,704,000
Mar 27, 20260.030.040.030.030.03-5.71%19,792,000
Mar 26, 20260.030.040.030.040.046.06%103,360,000
Mar 25, 20260.030.030.030.030.036.45%43,376,000
Mar 24, 20260.030.030.030.030.033.33%55,336,000
Mar 23, 20260.030.030.030.030.03-6.25%75,368,000
Mar 20, 20260.030.030.030.030.033.23%78,112,000
Mar 19, 20260.030.030.030.030.03-6.06%91,040,000
Mar 18, 20260.030.040.030.030.03-64,144,000
Mar 17, 20260.030.030.030.030.033.13%72,552,000
Mar 16, 20260.030.030.030.030.033.23%72,096,000
Mar 13, 20260.030.040.030.030.03-6.06%119,240,000
Mar 12, 20260.030.030.030.030.03-133,384,000
Mar 11, 20260.030.030.030.030.03-176,160,000
Mar 10, 20260.040.040.030.030.03-13.16%229,472,000
Mar 9, 20260.050.050.030.040.04-29.63%925,184,000
Mar 6, 20260.050.060.050.050.05-1.82%864,344,000
Mar 5, 20260.070.070.050.060.06-12.70%1,882,264,000
Mar 4, 20260.070.090.060.060.06-5.97%5,189,408,000
Mar 3, 20260.050.090.050.070.0734.00%10,147,440,000
Mar 2, 20260.060.060.050.050.05-12.28%892,424,000
Feb 27, 20260.070.070.060.060.06-10.94%979,032,000
Feb 26, 20260.070.070.060.060.06-3.03%346,400,000
Feb 25, 20260.070.070.070.070.07-2.94%306,544,000
Feb 24, 20260.070.070.070.070.07-1.45%431,272,000
Feb 23, 20260.070.070.070.070.072.99%63,936,000
Feb 20, 20260.070.070.070.070.07-5.63%59,392,000
Feb 16, 20260.070.070.070.070.07-1.39%31,432,000
Feb 13, 20260.080.080.070.070.07-2.70%311,248,000
Feb 12, 20260.080.080.070.070.07-1.33%489,216,000
Feb 11, 20260.080.080.070.080.081.35%980,512,000
Feb 10, 20260.080.080.070.070.07-2.63%319,264,000
Feb 9, 20260.080.080.080.080.08-455,096,000
Feb 6, 20260.070.080.070.080.081.33%781,688,000
Feb 5, 20260.080.080.070.080.08-3.85%698,520,000
Feb 4, 20260.080.080.080.080.08-2.50%515,680,000
Feb 3, 20260.080.080.080.080.08-1.23%463,240,000
Feb 2, 20260.090.090.080.080.08-5.81%863,352,000
Jan 30, 20260.090.090.090.090.09-6.52%638,528,000
Jan 29, 20260.090.100.090.090.09-2.13%1,187,506,000
Jan 28, 20260.100.100.090.090.09-4.08%750,448,000
Jan 27, 20260.100.100.090.100.104.26%1,374,528,000
Jan 26, 20260.100.100.090.090.09-2.08%610,736,000
Jan 23, 20260.100.100.090.100.101.05%943,192,000
Jan 22, 20260.100.100.090.100.10-5.00%695,520,000
Jan 21, 20260.110.110.100.100.10-5.66%1,882,992,000
Jan 20, 20260.100.120.100.110.114.95%2,647,400,000
Jan 19, 20260.130.130.100.100.10-22.31%2,609,554,000
Jan 16, 20260.130.140.120.130.131.56%3,257,924,000
Jan 15, 20260.110.160.110.130.1315.32%8,757,452,000
Jan 14, 20260.090.120.090.110.1119.35%3,892,272,000
Jan 13, 20260.090.110.080.090.0910.71%2,823,048,000
Jan 12, 20260.080.090.080.080.089.09%762,896,000
Jan 9, 20260.080.080.080.080.08-3.75%207,070,000
Jan 8, 20260.080.080.080.080.08-305,920,000
Jan 7, 20260.080.080.080.080.081.27%170,960,000
Jan 6, 20260.080.080.080.080.081.28%338,608,000
Jan 5, 20260.080.080.080.080.08-3.70%289,304,000
Jan 2, 20260.080.080.080.080.083.85%18,088,000
Dec 31, 20250.080.080.080.080.081.30%280,064,000
Dec 30, 20250.080.080.080.080.08-3.75%347,167,400
Dec 29, 20250.080.080.080.080.081.27%550,608,000
Dec 24, 20250.080.080.080.080.08-1.25%197,680,000
Dec 23, 20250.080.080.080.080.08-1.23%259,720,000
Dec 22, 20250.090.090.080.080.08-4.71%380,688,000
Dec 19, 20250.090.090.090.090.09-1.16%349,528,000
Dec 18, 20250.080.090.080.090.092.38%468,372,500
Dec 17, 20250.080.090.080.080.085.00%924,902,500
Dec 16, 20250.100.100.080.080.08-15.79%1,377,232,000
Dec 15, 20250.090.100.090.100.107.95%1,169,200,000
Dec 12, 20250.080.090.080.090.096.02%845,708,000
Dec 11, 20250.080.090.080.080.082.47%2,401,800,000
Dec 10, 20250.090.090.080.080.08-10.99%1,359,000,000
Dec 9, 20250.100.100.090.090.09-5.21%670,393,000
Dec 8, 20250.100.100.090.100.10-1.03%405,224,000
Dec 5, 20250.100.100.100.100.10-1.02%342,536,000
Dec 4, 20250.100.100.100.100.102.08%666,465,000
Dec 3, 20250.100.100.100.100.10-7.69%929,784,000
Dec 2, 20250.120.120.100.100.10-11.11%1,209,584,000
Dec 1, 20250.120.130.120.120.12-5.65%554,424,000
Nov 28, 20250.120.130.120.120.124.20%584,700,000