Lever Style Corporation (HKG:1346)
Hong Kong
· Delayed Price · Currency is HKD 1.440
-0.020 (-1.37%)
Mar 9, 2026, 4:08 PM HKT
Lever Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -1.37% | 60,000 |
| Mar 6, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 88,000 |
| Mar 5, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 52,000 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | - | 216,000 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 208,000 |
| Mar 2, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 184,000 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 36,000 |
| Feb 26, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 216,000 |
| Feb 25, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 112,000 |
| Feb 24, 2026 | 1.43 | 1.52 | 1.43 | 1.47 | 1.47 | 0.68% | 424,000 |
| Feb 23, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 708,000 |
| Feb 20, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 632,000 |
| Feb 16, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | -0.69% | 252,000 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | 292,000 |
| Feb 12, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.45 | 3.57% | 572,000 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 72,000 |
| Feb 10, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 52,000 |
| Feb 9, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 140,000 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | - | 224,000 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | - | 24,000 |
| Feb 4, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -2.13% | 140,000 |
| Feb 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 60,000 |
| Feb 2, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 512,000 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 240,000 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 84,000 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 104,000 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 32,000 |
| Jan 26, 2026 | 1.43 | 1.45 | 1.40 | 1.42 | 1.42 | -0.70% | 344,000 |
| Jan 23, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 168,000 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 12,000 |
| Jan 21, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 92,000 |
| Jan 20, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 1.42% | 236,000 |
| Jan 19, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | - | 120,000 |
| Jan 16, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 80,000 |
| Jan 15, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 96,000 |
| Jan 14, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 124,000 |
| Jan 13, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 452,000 |
| Jan 12, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | 252,000 |
| Jan 9, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 260,000 |
| Jan 8, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 492,000 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 6, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | -1.36% | 624,000 |
| Jan 5, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | 0.68% | 1,048,000 |
| Jan 2, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 212,000 |
| Dec 31, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 44,000 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.70% | 136,000 |
| Dec 29, 2025 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 84,000 |
| Dec 24, 2025 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | - | 188,000 |
| Dec 23, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 136,000 |
| Dec 22, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 72,000 |
| Dec 19, 2025 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.99% | 184,000 |
| Dec 18, 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 172,000 |
| Dec 17, 2025 | 1.47 | 1.54 | 1.46 | 1.50 | 1.50 | 3.45% | 240,000 |
| Dec 16, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -1.36% | 148,000 |
| Dec 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 12, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 104,000 |
| Dec 11, 2025 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -0.68% | 156,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 44,000 |
| Dec 9, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 32,000 |
| Dec 8, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | - | 28,000 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -3.29% | 80,000 |
| Dec 4, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 40,000 |
| Dec 3, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | 36,000 |
| Dec 2, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Dec 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 28, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 0.66% | 144,000 |
| Nov 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 16,000 |
| Nov 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 25, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 2.68% | 64,000 |
| Nov 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | 8,000 |
| Nov 21, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -2.00% | 112,000 |
| Nov 20, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 36,000 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | - | 320,000 |
| Nov 18, 2025 | 1.47 | 1.52 | 1.46 | 1.48 | 1.48 | -1.33% | 432,000 |
| Nov 17, 2025 | 1.53 | 1.53 | 1.47 | 1.50 | 1.50 | - | 88,000 |
| Nov 14, 2025 | 1.51 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 40,000 |
| Nov 13, 2025 | 1.56 | 1.57 | 1.52 | 1.52 | 1.52 | -1.30% | 172,000 |
| Nov 12, 2025 | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | 1.32% | 148,000 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -1.30% | 252,000 |
| Nov 10, 2025 | 1.48 | 1.54 | 1.47 | 1.54 | 1.54 | 1.32% | 80,000 |
| Nov 7, 2025 | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -2.56% | 124,000 |
| Nov 6, 2025 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 4.70% | 244,000 |
| Nov 5, 2025 | 1.48 | 1.50 | 1.45 | 1.49 | 1.49 | -0.67% | 140,000 |
| Nov 4, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 368,000 |
| Nov 3, 2025 | 1.52 | 1.52 | 1.45 | 1.51 | 1.51 | -1.95% | 348,000 |
| Oct 31, 2025 | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | 1.32% | 108,000 |
| Oct 30, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.52 | 0.66% | 8,000 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | - | 40,000 |
| Oct 27, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 24,000 |
| Oct 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 4,000 |
| Oct 23, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | 100,000 |
| Oct 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 20,000 |
| Oct 21, 2025 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | 4.17% | 116,000 |
| Oct 20, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 16,000 |
| Oct 17, 2025 | 1.52 | 1.52 | 1.44 | 1.49 | 1.49 | -1.97% | 196,000 |
| Oct 16, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -3.18% | 64,000 |
| Oct 15, 2025 | 1.44 | 1.58 | 1.44 | 1.57 | 1.57 | 11.35% | 624,000 |
| Oct 14, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.76% | 60,000 |
| Oct 13, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 2.11% | 276,000 |
| Oct 10, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -3.40% | 600,000 |