Lever Style Corporation (HKG:1346)
Hong Kong
· Delayed Price · Currency is HKD 1.450
0.00 (0.00%)
Apr 29, 2026, 11:55 AM HKT
Lever Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 12,000 |
| Apr 28, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 48,000 |
| Apr 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 4,000 |
| Apr 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 12,000 |
| Apr 23, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 76,000 |
| Apr 22, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 56,000 |
| Apr 21, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 400,000 |
| Apr 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 4,000 |
| Apr 17, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 68,000 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 292,000 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 52,000 |
| Apr 14, 2026 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | -3.23% | 116,000 |
| Apr 13, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 1.48 | -3.13% | 272,000 |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | 36,000 |
| Apr 9, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.53 | -0.62% | 248,000 |
| Apr 8, 2026 | 1.58 | 1.64 | 1.57 | 1.61 | 1.54 | 2.55% | 1,320,000 |
| Apr 2, 2026 | 1.56 | 1.57 | 1.50 | 1.57 | 1.50 | 3.29% | 124,000 |
| Apr 1, 2026 | 1.52 | 1.58 | 1.51 | 1.52 | 1.45 | -1.94% | 344,000 |
| Mar 31, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.48 | 2.65% | 32,000 |
| Mar 30, 2026 | 1.55 | 1.57 | 1.51 | 1.51 | 1.44 | - | 208,000 |
| Mar 27, 2026 | 1.48 | 1.56 | 1.48 | 1.51 | 1.44 | 2.03% | 1,004,000 |
| Mar 26, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.41 | 1.37% | 88,000 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39 | -1.35% | 4,000 |
| Mar 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | -1.33% | 8,000 |
| Mar 23, 2026 | 1.45 | 1.52 | 1.43 | 1.50 | 1.43 | 0.67% | 472,000 |
| Mar 20, 2026 | 1.43 | 1.48 | 1.43 | 1.49 | 1.42 | -0.67% | 76,000 |
| Mar 19, 2026 | 1.43 | 1.53 | 1.43 | 1.50 | 1.43 | 4.90% | 48,000 |
| Mar 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | - | 24,000 |
| Mar 17, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.37 | - | 48,000 |
| Mar 16, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.37 | - | 80,000 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.37 | - | 40,000 |
| Mar 12, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.37 | - | 40,000 |
| Mar 11, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.37 | -0.69% | 16,000 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.37 | - | - |
| Mar 9, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.37 | -1.37% | 60,000 |
| Mar 6, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.39 | -2.01% | 88,000 |
| Mar 5, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.42 | 0.68% | 52,000 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.41 | - | 216,000 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.41 | -0.67% | 208,000 |
| Mar 2, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.42 | 0.68% | 184,000 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | - | 36,000 |
| Feb 26, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.41 | - | 216,000 |
| Feb 25, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.41 | 0.68% | 112,000 |
| Feb 24, 2026 | 1.43 | 1.52 | 1.43 | 1.47 | 1.40 | 0.68% | 424,000 |
| Feb 23, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.39 | 0.69% | 708,000 |
| Feb 20, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.38 | 1.40% | 632,000 |
| Feb 16, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.37 | -0.69% | 252,000 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.37 | -0.69% | 292,000 |
| Feb 12, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.38 | 3.57% | 572,000 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.34 | - | 72,000 |
| Feb 10, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.34 | 0.72% | 52,000 |
| Feb 9, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.33 | 0.72% | 140,000 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.32 | - | 224,000 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.32 | - | 24,000 |
| Feb 4, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.32 | -2.13% | 140,000 |
| Feb 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.35 | - | 60,000 |
| Feb 2, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.35 | - | 512,000 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.35 | -0.70% | 240,000 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.36 | - | 84,000 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.36 | -0.70% | 104,000 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | 0.70% | 32,000 |
| Jan 26, 2026 | 1.43 | 1.45 | 1.40 | 1.42 | 1.36 | -0.70% | 344,000 |
| Jan 23, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.37 | -0.69% | 168,000 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.37 | - | 12,000 |
| Jan 21, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.37 | 0.70% | 92,000 |
| Jan 20, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.37 | 1.42% | 236,000 |
| Jan 19, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.35 | - | 120,000 |
| Jan 16, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.35 | -1.40% | 80,000 |
| Jan 15, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.37 | -0.69% | 96,000 |
| Jan 14, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.37 | -0.69% | 124,000 |
| Jan 13, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 1.38 | 1.40% | 452,000 |
| Jan 12, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.37 | -2.05% | 252,000 |
| Jan 9, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.39 | - | 260,000 |
| Jan 8, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 1.39 | 0.69% | 492,000 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.38 | - | - |
| Jan 6, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.38 | -1.36% | 624,000 |
| Jan 5, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.40 | 0.68% | 1,048,000 |
| Jan 2, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.39 | 1.39% | 212,000 |
| Dec 31, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.37 | - | 44,000 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.37 | -2.70% | 136,000 |
| Dec 29, 2025 | 1.48 | 1.49 | 1.46 | 1.48 | 1.41 | - | 84,000 |
| Dec 24, 2025 | 1.49 | 1.49 | 1.46 | 1.48 | 1.41 | - | 188,000 |
| Dec 23, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.41 | -0.67% | 136,000 |
| Dec 22, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 1.42 | 0.68% | 72,000 |
| Dec 19, 2025 | 1.50 | 1.51 | 1.45 | 1.48 | 1.41 | -1.99% | 184,000 |
| Dec 18, 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 1.44 | 0.67% | 172,000 |
| Dec 17, 2025 | 1.47 | 1.54 | 1.46 | 1.50 | 1.43 | 3.45% | 240,000 |
| Dec 16, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.38 | -1.36% | 148,000 |
| Dec 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.40 | - | - |
| Dec 12, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 1.40 | 0.68% | 104,000 |
| Dec 11, 2025 | 1.47 | 1.50 | 1.45 | 1.46 | 1.39 | -0.68% | 156,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.40 | -0.68% | 44,000 |
| Dec 9, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.41 | 0.68% | 32,000 |
| Dec 8, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 1.40 | - | 28,000 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.40 | -3.29% | 80,000 |
| Dec 4, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 1.45 | 0.66% | 40,000 |
| Dec 3, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.44 | -1.31% | 36,000 |
| Dec 2, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | - | - |
| Dec 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | - | - |
| Nov 28, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 1.46 | 0.66% | 144,000 |