Skip to main content
Quali-Smart Holdings Limited (HKG:1348)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.280
-0.005 (-1.75%)
Apr 29, 2026, 4:08 PM HKT

Quali-Smart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.290.330.250.280.28-1.75%25,682,000
Apr 28, 20260.280.290.270.290.291.79%4,954,000
Apr 27, 20260.260.280.260.280.289.80%4,578,000
Apr 24, 20260.260.260.240.260.26-1.92%9,028,000
Apr 23, 20260.230.290.230.260.2613.54%24,844,000
Apr 22, 20260.220.230.220.230.230.88%1,740,000
Apr 21, 20260.220.230.220.230.233.18%2,586,000
Apr 20, 20260.220.220.220.220.22-642,000
Apr 17, 20260.210.220.210.220.220.46%1,328,000
Apr 16, 20260.250.240.210.220.22-11.69%20,302,000
Apr 15, 20260.190.260.190.250.2528.50%22,350,000
Apr 14, 20260.190.190.190.190.191.05%1,352,000
Apr 13, 20260.190.190.190.190.19-2.05%674,000
Apr 10, 20260.200.200.190.200.201.04%1,514,000
Apr 9, 20260.180.190.180.190.192.12%1,232,000
Apr 8, 20260.200.200.180.190.191.07%3,192,000
Apr 2, 20260.190.190.180.190.191.08%1,162,000
Apr 1, 20260.190.190.180.190.19-1.07%172,000
Mar 31, 20260.190.190.180.190.19-2.09%1,024,000
Mar 30, 20260.190.200.180.190.193.24%6,262,000
Mar 27, 20260.180.200.180.190.19-1.60%2,966,000
Mar 26, 20260.190.190.180.190.19-1.05%3,132,000
Mar 25, 20260.170.200.170.190.1910.47%13,580,000
Mar 24, 20260.170.170.170.170.171.18%664,000
Mar 23, 20260.170.170.160.170.17-1.16%1,194,000
Mar 20, 20260.160.180.160.170.174.24%980,000
Mar 19, 20260.160.170.160.170.171.23%1,000,000
Mar 18, 20260.170.170.160.160.16-1.21%1,608,000
Mar 17, 20260.160.170.160.170.171.23%1,180,000
Mar 16, 20260.180.180.150.160.16-7.91%7,466,000
Mar 13, 20260.180.180.170.180.18-3.28%2,648,000
Mar 12, 20260.180.180.180.180.180.55%370,000
Mar 11, 20260.180.180.180.180.180.55%598,000
Mar 10, 20260.180.180.180.180.18-576,000
Mar 9, 20260.180.180.180.180.18-2.16%1,704,000
Mar 6, 20260.180.190.180.190.190.54%482,000
Mar 5, 20260.180.180.180.180.183.95%1,946,000
Mar 4, 20260.190.190.170.180.18-4.32%3,710,000
Mar 3, 20260.180.190.180.190.191.09%2,430,000
Mar 2, 20260.190.190.180.180.18-4.19%1,338,000
Feb 27, 20260.200.200.180.190.19-4.02%2,818,000
Feb 26, 20260.190.200.190.200.200.51%1,204,000
Feb 25, 20260.190.210.190.200.206.45%7,604,000
Feb 24, 20260.180.190.180.190.19-1.06%1,484,000
Feb 23, 20260.190.190.170.190.19-1.05%2,592,000
Feb 20, 20260.190.190.190.190.192.15%700,000
Feb 16, 20260.190.190.180.190.19-2.62%1,314,000
Feb 13, 20260.190.190.180.190.192.69%2,328,000
Feb 12, 20260.180.190.170.190.192.20%3,916,000
Feb 11, 20260.180.180.170.180.18-1.62%4,224,000
Feb 10, 20260.200.200.180.190.19-6.09%7,426,000
Feb 9, 20260.190.200.190.200.203.68%9,726,000
Feb 6, 20260.190.200.180.190.19-2.06%2,998,000
Feb 5, 20260.180.210.180.190.198.38%9,542,000
Feb 4, 20260.180.180.170.180.18-2.72%2,170,000
Feb 3, 20260.180.190.180.180.183.95%1,310,000
Feb 2, 20260.190.190.170.180.18-5.35%5,766,000
Jan 30, 20260.180.210.180.190.193.89%21,866,000
Jan 29, 20260.200.200.170.180.18-13.46%16,184,000
Jan 28, 20260.180.220.180.210.2116.85%21,630,000
Jan 27, 20260.170.180.170.180.184.09%10,012,000
Jan 26, 20260.150.190.150.170.179.62%13,838,000
Jan 23, 20260.150.160.140.160.165.41%3,862,000
Jan 22, 20260.150.160.140.150.151.37%2,770,000
Jan 21, 20260.160.170.150.150.15-9.88%6,818,000
Jan 20, 20260.160.160.140.160.164.52%9,408,000
Jan 19, 20260.150.170.140.160.16-12,242,000
Jan 16, 20260.120.160.120.160.1625.00%29,176,000
Jan 15, 20260.120.130.110.120.127.83%10,818,000
Jan 14, 20260.110.120.110.120.121.77%16,728,000
Jan 13, 20260.120.120.110.110.11-1.74%6,938,000
Jan 12, 20260.120.130.110.120.12-0.86%14,408,000
Jan 9, 20260.120.120.110.120.12-4.13%5,524,000
Jan 8, 20260.140.140.120.120.12-12.32%12,090,000
Jan 7, 20260.130.140.130.140.146.15%4,856,000
Jan 6, 20260.130.130.130.130.133.17%1,260,000
Jan 5, 20260.130.130.130.130.13-3.08%1,096,000
Jan 2, 20260.130.140.130.130.13-5,218,000
Dec 31, 20250.140.140.130.130.13-3.70%3,014,000
Dec 30, 20250.140.140.130.140.144.65%10,178,000
Dec 29, 20250.150.150.120.130.13-12.24%16,048,000
Dec 24, 20250.150.150.150.150.15-3.29%2,236,000
Dec 23, 20250.150.170.140.150.154.11%18,774,000
Dec 22, 20250.150.160.140.150.15-5.19%8,606,000
Dec 19, 20250.250.250.130.150.15-22.22%94,390,000
Dec 12, 20250.190.210.190.200.205.32%10,788,000
Dec 11, 20250.180.190.170.190.198.67%7,032,000
Dec 10, 20250.180.180.160.170.170.58%3,982,000
Dec 9, 20250.200.220.170.170.17-14.43%9,150,000
Dec 8, 20250.190.250.180.200.2021.08%22,508,000
Dec 5, 20250.170.170.150.170.17-3,796,000
Dec 4, 20250.170.170.170.170.17-11.23%1,482,000
Dec 3, 20250.180.200.180.190.1910.65%2,480,000
Dec 2, 20250.160.170.160.170.175.63%1,320,000
Dec 1, 20250.140.160.140.160.1614.29%2,042,000
Nov 28, 20250.150.150.150.140.14-402,000
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14-5.41%116,000
Nov 25, 20250.150.150.140.150.15-260,000
Nov 24, 20250.150.150.150.150.15-46,000