361 Degrees International Limited (HKG:1361)
Hong Kong
· Delayed Price · Currency is HKD 5.58
+0.08 (1.45%)
Apr 29, 2026, 4:08 PM HKT
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.52 | 5.71 | 5.50 | 5.58 | 5.58 | 1.45% | 22,664,029 |
| Apr 28, 2026 | 6.70 | 6.70 | 5.50 | 5.50 | 5.50 | -20.52% | 163,632,000 |
| Apr 27, 2026 | 6.84 | 6.95 | 6.71 | 6.92 | 6.92 | 1.32% | 29,323,000 |
| Apr 24, 2026 | 7.15 | 7.15 | 6.75 | 6.83 | 6.83 | -3.80% | 23,784,900 |
| Apr 23, 2026 | 7.15 | 7.22 | 7.01 | 7.10 | 7.10 | -0.56% | 14,209,000 |
| Apr 22, 2026 | 6.98 | 7.25 | 6.90 | 7.14 | 7.14 | 3.18% | 31,991,000 |
| Apr 21, 2026 | 6.88 | 7.01 | 6.75 | 6.92 | 6.92 | -0.29% | 18,795,000 |
| Apr 20, 2026 | 6.97 | 7.05 | 6.73 | 6.94 | 6.94 | -0.57% | 6,842,000 |
| Apr 17, 2026 | 6.75 | 6.98 | 6.66 | 6.98 | 6.98 | 3.87% | 13,608,000 |
| Apr 16, 2026 | 6.70 | 6.88 | 6.68 | 6.72 | 6.72 | -0.74% | 4,369,000 |
| Apr 15, 2026 | 6.71 | 6.84 | 6.65 | 6.77 | 6.77 | -1.02% | 3,138,000 |
| Apr 14, 2026 | 6.90 | 7.00 | 6.59 | 6.84 | 6.84 | -0.87% | 9,195,000 |
| Apr 13, 2026 | 6.78 | 7.00 | 6.69 | 6.90 | 6.90 | 1.62% | 10,256,000 |
| Apr 10, 2026 | 6.80 | 6.82 | 6.65 | 6.79 | 6.79 | 0.59% | 8,816,000 |
| Apr 9, 2026 | 6.61 | 6.79 | 6.61 | 6.75 | 6.75 | 0.60% | 4,612,000 |
| Apr 8, 2026 | 6.76 | 6.95 | 6.58 | 6.71 | 6.71 | -0.74% | 10,930,930 |
| Apr 2, 2026 | 6.60 | 6.77 | 6.40 | 6.76 | 6.76 | 5.13% | 13,251,000 |
| Apr 1, 2026 | 6.30 | 6.57 | 6.30 | 6.43 | 6.43 | 2.39% | 10,971,340 |
| Mar 31, 2026 | 5.93 | 6.28 | 5.93 | 6.28 | 6.28 | 4.15% | 10,673,000 |
| Mar 30, 2026 | 6.05 | 6.07 | 5.90 | 6.03 | 6.03 | 0.50% | 8,963,740 |
| Mar 27, 2026 | 5.86 | 6.22 | 5.86 | 6.00 | 6.00 | 1.87% | 8,332,000 |
| Mar 26, 2026 | 5.93 | 5.98 | 5.82 | 5.89 | 5.89 | - | 6,227,000 |
| Mar 25, 2026 | 5.61 | 5.89 | 5.55 | 5.89 | 5.89 | 3.33% | 6,629,000 |
| Mar 24, 2026 | 5.22 | 5.75 | 5.22 | 5.70 | 5.70 | 8.37% | 14,210,000 |
| Mar 23, 2026 | 5.29 | 5.30 | 5.23 | 5.26 | 5.26 | -1.87% | 3,888,000 |
| Mar 20, 2026 | 5.26 | 5.40 | 5.26 | 5.36 | 5.36 | 1.71% | 9,007,000 |
| Mar 19, 2026 | 5.29 | 5.29 | 5.22 | 5.27 | 5.27 | -1.50% | 4,209,000 |
| Mar 18, 2026 | 5.37 | 5.37 | 5.30 | 5.35 | 5.35 | -0.37% | 3,716,000 |
| Mar 17, 2026 | 5.30 | 5.50 | 5.30 | 5.37 | 5.37 | 1.51% | 6,566,000 |
| Mar 16, 2026 | 5.26 | 5.32 | 5.23 | 5.29 | 5.29 | 0.76% | 3,242,000 |
| Mar 13, 2026 | 5.25 | 5.30 | 5.23 | 5.25 | 5.25 | -0.38% | 2,476,000 |
| Mar 12, 2026 | 5.30 | 5.30 | 5.20 | 5.27 | 5.27 | -0.38% | 4,118,000 |
| Mar 11, 2026 | 5.30 | 5.41 | 5.26 | 5.29 | 5.29 | -1.31% | 2,491,000 |
| Mar 10, 2026 | 5.38 | 5.42 | 5.36 | 5.36 | 5.36 | - | 2,681,000 |
| Mar 9, 2026 | 5.35 | 5.40 | 5.23 | 5.36 | 5.36 | -1.11% | 7,063,000 |
| Mar 6, 2026 | 5.37 | 5.47 | 5.37 | 5.42 | 5.42 | 0.18% | 5,205,000 |
| Mar 5, 2026 | 5.45 | 5.50 | 5.38 | 5.41 | 5.41 | -0.55% | 1,366,000 |
| Mar 4, 2026 | 5.51 | 5.51 | 5.36 | 5.44 | 5.44 | -1.09% | 1,794,000 |
| Mar 3, 2026 | 5.53 | 5.58 | 5.42 | 5.50 | 5.50 | -0.72% | 3,571,000 |
| Mar 2, 2026 | 5.55 | 5.69 | 5.50 | 5.54 | 5.54 | -1.95% | 1,889,767 |
| Feb 27, 2026 | 5.55 | 5.68 | 5.55 | 5.65 | 5.65 | 1.44% | 1,646,000 |
| Feb 26, 2026 | 5.75 | 5.75 | 5.57 | 5.57 | 5.57 | -2.96% | 1,402,000 |
| Feb 25, 2026 | 5.66 | 5.78 | 5.66 | 5.74 | 5.74 | 1.59% | 1,637,000 |
| Feb 24, 2026 | 5.74 | 5.74 | 5.61 | 5.65 | 5.65 | -0.53% | 1,541,000 |
| Feb 23, 2026 | 5.95 | 5.95 | 5.55 | 5.68 | 5.68 | 2.34% | 1,023,000 |
| Feb 20, 2026 | 5.59 | 5.59 | 5.51 | 5.55 | 5.55 | -1.25% | 655,000 |
| Feb 16, 2026 | 5.62 | 5.70 | 5.62 | 5.62 | 5.62 | -0.18% | 215,000 |
| Feb 13, 2026 | 5.56 | 5.65 | 5.48 | 5.63 | 5.63 | 0.90% | 1,551,000 |
| Feb 12, 2026 | 5.62 | 5.68 | 5.53 | 5.58 | 5.58 | -1.93% | 2,359,000 |
| Feb 11, 2026 | 5.64 | 5.69 | 5.63 | 5.69 | 5.69 | 0.53% | 1,253,000 |
| Feb 10, 2026 | 5.59 | 5.66 | 5.47 | 5.66 | 5.66 | 1.25% | 1,652,000 |
| Feb 9, 2026 | 5.54 | 5.63 | 5.53 | 5.59 | 5.59 | - | 2,037,000 |
| Feb 6, 2026 | 5.52 | 5.60 | 5.52 | 5.59 | 5.59 | 0.18% | 1,333,000 |
| Feb 5, 2026 | 5.57 | 5.63 | 5.38 | 5.58 | 5.58 | 0.18% | 10,446,000 |
| Feb 4, 2026 | 5.53 | 5.59 | 5.49 | 5.57 | 5.57 | 0.36% | 4,095,395 |
| Feb 3, 2026 | 5.61 | 5.64 | 5.50 | 5.55 | 5.55 | -1.07% | 3,340,000 |
| Feb 2, 2026 | 5.72 | 5.72 | 5.52 | 5.61 | 5.61 | -2.43% | 4,026,000 |
| Jan 30, 2026 | 5.68 | 5.75 | 5.59 | 5.75 | 5.75 | 1.05% | 5,774,000 |
| Jan 29, 2026 | 5.55 | 5.70 | 5.55 | 5.69 | 5.69 | 1.97% | 1,823,000 |
| Jan 28, 2026 | 5.67 | 5.69 | 5.52 | 5.58 | 5.58 | -1.76% | 13,551,001 |
| Jan 27, 2026 | 5.69 | 5.70 | 5.63 | 5.68 | 5.68 | - | 1,546,000 |
| Jan 26, 2026 | 5.75 | 5.75 | 5.63 | 5.68 | 5.68 | -1.05% | 1,273,000 |
| Jan 23, 2026 | 5.75 | 5.77 | 5.62 | 5.74 | 5.74 | -0.17% | 2,649,000 |
| Jan 22, 2026 | 5.81 | 5.82 | 5.72 | 5.75 | 5.75 | -1.20% | 1,989,000 |
| Jan 21, 2026 | 5.80 | 5.85 | 5.68 | 5.82 | 5.82 | 0.69% | 3,220,000 |
| Jan 20, 2026 | 5.94 | 5.94 | 5.72 | 5.78 | 5.78 | -2.86% | 5,291,136 |
| Jan 19, 2026 | 5.92 | 6.15 | 5.88 | 5.95 | 5.95 | 1.19% | 32,312,000 |
| Jan 16, 2026 | 5.90 | 5.94 | 5.86 | 5.88 | 5.88 | -0.34% | 1,995,000 |
| Jan 15, 2026 | 5.86 | 5.98 | 5.85 | 5.90 | 5.90 | 0.85% | 5,684,000 |
| Jan 14, 2026 | 5.81 | 5.90 | 5.80 | 5.85 | 5.85 | 0.86% | 4,137,000 |
| Jan 13, 2026 | 5.71 | 5.84 | 5.71 | 5.80 | 5.80 | 0.17% | 3,366,000 |
| Jan 12, 2026 | 5.84 | 5.84 | 5.70 | 5.79 | 5.79 | -0.34% | 4,308,000 |
| Jan 9, 2026 | 5.80 | 5.84 | 5.75 | 5.81 | 5.81 | 0.17% | 2,745,000 |
| Jan 8, 2026 | 5.80 | 5.80 | 5.69 | 5.80 | 5.80 | 0.17% | 2,086,000 |
| Jan 7, 2026 | 5.76 | 5.87 | 5.66 | 5.79 | 5.79 | 0.17% | 5,259,000 |
| Jan 6, 2026 | 5.66 | 5.79 | 5.63 | 5.78 | 5.78 | 2.30% | 4,716,000 |
| Jan 5, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | 5.02% | 5,543,000 |
| Jan 2, 2026 | 5.92 | 5.94 | 5.33 | 5.38 | 5.38 | -11.22% | 20,365,000 |
| Dec 31, 2025 | 5.66 | 6.06 | 5.58 | 6.06 | 6.06 | 7.45% | 11,364,100 |
| Dec 30, 2025 | 5.66 | 5.70 | 5.60 | 5.64 | 5.64 | -0.18% | 2,879,670 |
| Dec 29, 2025 | 5.84 | 5.84 | 5.58 | 5.65 | 5.65 | -2.59% | 5,451,000 |
| Dec 24, 2025 | 5.85 | 5.85 | 5.73 | 5.80 | 5.80 | -0.34% | 3,787,089 |
| Dec 23, 2025 | 5.98 | 5.99 | 5.80 | 5.82 | 5.82 | -2.18% | 7,674,001 |
| Dec 22, 2025 | 6.03 | 6.04 | 5.93 | 5.95 | 5.95 | -1.16% | 2,819,000 |
| Dec 19, 2025 | 6.07 | 6.07 | 5.97 | 6.02 | 6.02 | -0.17% | 3,798,000 |
| Dec 18, 2025 | 5.99 | 6.04 | 5.95 | 6.03 | 6.03 | 0.84% | 2,444,173 |
| Dec 17, 2025 | 5.85 | 6.02 | 5.85 | 5.98 | 5.98 | 0.67% | 1,989,000 |
| Dec 16, 2025 | 6.08 | 6.12 | 5.84 | 5.94 | 5.94 | -2.30% | 2,720,000 |
| Dec 15, 2025 | 5.84 | 6.10 | 5.80 | 6.08 | 6.08 | 3.58% | 7,040,000 |
| Dec 12, 2025 | 5.83 | 5.87 | 5.79 | 5.87 | 5.87 | 0.86% | 2,721,117 |
| Dec 11, 2025 | 5.88 | 5.94 | 5.82 | 5.82 | 5.82 | -1.02% | 1,241,230 |
| Dec 10, 2025 | 5.94 | 5.94 | 5.81 | 5.88 | 5.88 | 0.51% | 1,730,297 |
| Dec 9, 2025 | 5.85 | 5.89 | 5.81 | 5.85 | 5.85 | -0.68% | 3,203,193 |
| Dec 8, 2025 | 5.85 | 5.94 | 5.81 | 5.89 | 5.89 | -0.34% | 2,330,144 |
| Dec 5, 2025 | 5.94 | 6.00 | 5.90 | 5.91 | 5.91 | -1.34% | 2,942,000 |
| Dec 4, 2025 | 5.99 | 6.06 | 5.93 | 5.99 | 5.99 | 1.01% | 4,707,000 |
| Dec 3, 2025 | 6.04 | 6.07 | 5.89 | 5.93 | 5.93 | -1.82% | 4,980,000 |
| Dec 2, 2025 | 5.97 | 6.04 | 5.93 | 6.04 | 6.04 | 1.17% | 1,715,580 |
| Dec 1, 2025 | 6.00 | 6.01 | 5.94 | 5.97 | 5.97 | -0.50% | 1,492,000 |
| Nov 28, 2025 | 6.02 | 6.05 | 5.98 | 6.00 | 6.00 | -0.33% | 1,739,000 |