Skip to main content
China Carbon Neutral Development Group Limited (HKG:1372)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.020
-0.010 (-0.97%)
Apr 29, 2026, 4:08 PM HKT

HKG:1372 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.031.041.011.021.02-0.97%730,000
Apr 28, 20261.051.051.011.031.03-1.90%738,000
Apr 27, 20261.041.131.031.051.050.96%690,000
Apr 24, 20261.081.080.991.041.04-1.89%1,081,000
Apr 23, 20261.051.071.021.061.06-1,384,000
Apr 22, 20261.071.081.051.061.06-0.93%933,000
Apr 21, 20261.081.091.051.071.07-1,273,000
Apr 20, 20261.091.091.061.071.07-2.73%913,000
Apr 17, 20261.121.121.061.101.10-0.90%1,337,000
Apr 16, 20261.111.131.091.111.11-0.89%959,000
Apr 15, 20261.131.131.101.121.12-1.75%795,000
Apr 14, 20261.131.151.111.141.144.59%984,000
Apr 13, 20261.131.131.091.091.09-5.22%1,173,000
Apr 10, 20261.141.151.131.151.15-983,000
Apr 9, 20261.101.161.101.151.150.88%968,000
Apr 8, 20261.141.151.101.141.14-1,545,000
Apr 2, 20261.141.141.081.141.14-2,114,000
Apr 1, 20261.171.171.111.141.14-2.56%1,401,000
Mar 31, 20261.141.171.141.171.170.86%2,327,000
Mar 30, 20261.151.161.111.161.160.87%2,300,000
Mar 27, 20261.141.151.121.151.151.77%1,108,000
Mar 26, 20261.201.201.111.131.13-5.83%2,676,000
Mar 25, 20261.231.231.181.201.20-1.64%2,064,000
Mar 24, 20261.191.241.151.221.224.27%2,709,000
Mar 23, 20261.181.201.141.171.17-1.68%3,127,000
Mar 20, 20261.211.221.171.191.19-1.65%2,206,000
Mar 19, 20261.181.231.171.211.212.54%2,163,000
Mar 18, 20261.181.201.171.181.18-1,896,000
Mar 17, 20261.221.221.161.181.18-3.28%2,961,000
Mar 16, 20261.251.261.211.221.22-4.69%3,296,000
Mar 13, 20261.241.311.221.281.283.23%3,864,000
Mar 12, 20261.141.261.141.241.247.83%3,281,000
Mar 11, 20261.141.161.131.151.151.77%2,778,000
Mar 10, 20261.121.151.121.131.131.80%1,920,000
Mar 9, 20261.131.151.091.111.11-1.77%2,634,000
Mar 6, 20261.101.161.081.131.133.67%2,016,000
Mar 5, 20261.161.161.091.091.09-4.39%970,000
Mar 4, 20261.121.141.071.141.14-0.87%2,419,000
Mar 3, 20261.151.151.111.151.150.88%3,747,000
Mar 2, 20261.191.201.141.141.14-4.20%1,563,000
Feb 27, 20261.151.191.141.191.191.71%1,580,000
Feb 26, 20261.181.201.141.171.17-0.85%1,248,000
Feb 25, 20261.161.191.151.181.181.72%1,816,000
Feb 24, 20261.181.181.141.161.16-1.69%2,035,000
Feb 23, 20261.181.191.161.181.181.72%423,000
Feb 20, 20261.141.191.141.161.160.87%205,000
Feb 16, 20261.181.181.151.151.15-2.54%297,000
Feb 13, 20261.201.211.181.181.18-1.67%794,000
Feb 12, 20261.191.211.171.201.20-0.83%153,000
Feb 11, 20261.191.221.181.211.211.68%605,000
Feb 10, 20261.181.191.161.191.194.39%1,205,000
Feb 9, 20261.121.171.121.141.141.79%885,000
Feb 6, 20261.071.201.071.121.124.67%906,000
Feb 5, 20261.101.131.071.071.07-2.73%1,027,000
Feb 4, 20261.081.121.051.101.10-2.65%5,896,000
Feb 3, 20261.131.151.091.131.131.80%651,000
Feb 2, 20261.111.151.041.111.11-1,453,000
Jan 30, 20261.201.201.101.111.11-4.31%1,182,000
Jan 29, 20261.181.181.111.161.165.45%2,203,000
Jan 28, 20261.171.171.101.101.10-3.51%1,908,000
Jan 27, 20261.161.221.081.141.14-3.39%6,379,000
Jan 26, 20261.351.350.951.181.18-13.87%17,699,000
Jan 23, 20261.461.461.231.371.37-6.16%2,873,000
Jan 22, 20261.481.511.451.461.461.39%1,145,000
Jan 21, 20261.421.451.421.441.44-0.69%1,391,000
Jan 20, 20261.451.471.421.451.45-1.36%852,000
Jan 19, 20261.471.501.461.471.47-2,537,000
Jan 16, 20261.481.491.451.471.47-984,000
Jan 15, 20261.681.681.431.471.47-2.00%1,521,000
Jan 14, 20261.491.511.471.501.500.67%1,010,000
Jan 13, 20261.521.521.491.491.49-0.67%1,249,209
Jan 12, 20261.511.541.471.501.50-1.32%1,167,000
Jan 9, 20261.601.651.501.521.52-3.18%1,830,000
Jan 8, 20261.571.591.521.571.573.29%1,133,000
Jan 7, 20261.551.551.501.521.522.01%1,710,000
Jan 6, 20261.511.511.481.491.49-0.67%878,000
Jan 5, 20261.571.571.451.501.50-3.85%3,264,000
Jan 2, 20261.571.641.541.561.560.65%1,280,000
Dec 31, 20251.591.591.531.551.55-2.52%802,010
Dec 30, 20251.651.691.541.591.59-1.24%4,563,000
Dec 29, 20251.611.721.581.611.61-5,318,000
Dec 24, 20251.621.621.561.611.61-1.23%4,015,000
Dec 23, 20251.651.661.611.631.63-1.21%1,004,000
Dec 22, 20251.631.661.611.651.651.23%838,000
Dec 19, 20251.631.651.621.631.63-391,000
Dec 18, 20251.611.641.601.631.63-0.61%2,113,000
Dec 17, 20251.661.661.631.641.64-1.20%909,000
Dec 16, 20251.641.671.621.661.66-0.60%1,629,000
Dec 15, 20251.671.671.641.671.67-631,000
Dec 12, 20251.641.701.601.671.670.60%1,491,000
Dec 11, 20251.661.691.631.661.66-0.60%1,131,000
Dec 10, 20251.691.701.621.671.67-1.18%1,685,000
Dec 9, 20251.691.701.661.691.69-559,000
Dec 8, 20251.681.741.651.691.690.60%3,277,000
Dec 5, 20251.671.691.651.681.680.60%952,000
Dec 4, 20251.671.701.651.671.67-0.60%876,000
Dec 3, 20251.681.691.651.681.68-906,000
Dec 2, 20251.661.701.651.681.681.20%1,605,000
Dec 1, 20251.711.731.641.661.66-4.60%5,573,000
Nov 28, 20251.761.771.691.741.74-1.69%4,660,000