Skip to main content
Raffles Interior Limited (HKG:1376)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0960
+0.0030 (3.23%)
Mar 31, 2026, 3:40 PM HKT

Raffles Interior Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.100.100.090.100.103.23%544,000
Mar 30, 20260.110.110.090.090.09-3.13%2,024,000
Mar 27, 20260.120.120.090.100.10-20.00%2,552,000
Mar 26, 20260.120.130.120.120.12-3.23%2,112,000
Mar 25, 20260.110.130.110.120.121.64%168,000
Mar 24, 20260.130.130.130.120.124.27%40,000
Mar 23, 20260.120.120.120.120.124.46%48,000
Mar 20, 20260.120.130.110.110.11-11.81%5,360,000
Mar 19, 20260.130.130.130.130.13-5.93%368,000
Mar 18, 20260.120.140.120.140.14-2.88%176,000
Mar 17, 20260.140.140.140.140.14-0.71%40,000
Mar 16, 20260.130.140.130.140.14-0.71%216,000
Mar 13, 20260.150.150.130.140.14-3.42%2,344,000
Mar 12, 20260.150.150.150.150.15-5.81%96,000
Mar 11, 20260.160.160.160.160.16--
Mar 10, 20260.160.160.160.160.165.44%8,000
Mar 9, 20260.150.150.150.150.15-0.68%-
Mar 6, 20260.160.160.140.150.157.25%192,000
Mar 5, 20260.160.160.140.140.14-2.13%680,000
Mar 4, 20260.140.140.130.140.142.17%848,000
Mar 3, 20260.130.160.130.140.14-2.13%1,248,000
Mar 2, 20260.140.140.130.140.14-6.00%1,112,000
Feb 27, 20260.160.160.140.150.15-5.06%1,056,000
Feb 26, 20260.160.160.150.160.16-2.47%408,000
Feb 25, 20260.180.230.140.160.164.52%11,304,000
Feb 20, 20260.160.160.120.160.16-7.74%5,272,000
Feb 16, 20260.170.170.170.170.170.60%24,000
Feb 13, 20260.170.170.160.170.173.73%296,000
Feb 12, 20260.180.180.150.160.16-0.62%720,000
Feb 11, 20260.150.160.150.160.16-208,000
Feb 10, 20260.150.160.150.160.16-240,000
Feb 9, 20260.160.160.140.160.16-1,920,000
Feb 6, 20260.140.160.130.160.16-1.82%656,000
Feb 5, 20260.170.170.130.170.17-1.79%3,176,000
Feb 4, 20260.130.190.130.170.1734.40%12,496,000
Feb 3, 20260.090.140.090.130.1338.89%5,048,000
Feb 2, 20260.110.110.090.090.09-18.92%1,224,000
Jan 30, 20260.110.110.100.110.11-10.48%2,576,000
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.126.90%72,000
Jan 27, 20260.130.130.110.120.12-6.45%2,712,000
Jan 26, 20260.160.160.120.120.12-21.02%4,632,000
Jan 23, 20260.140.160.140.160.1612.14%184,000
Jan 22, 20260.140.150.130.140.14-9.68%1,600,000
Jan 21, 20260.160.160.160.160.16-0.64%224,000
Jan 20, 20260.150.160.150.160.161.30%1,096,000
Jan 19, 20260.160.160.150.150.15-5.52%880,000
Jan 16, 20260.160.170.150.160.16-11.89%1,048,000
Jan 12, 20260.180.190.180.190.193.93%304,000
Jan 9, 20260.170.180.160.180.186.59%2,248,000
Jan 8, 20260.180.180.160.170.17-6.70%1,944,000
Jan 7, 20260.190.190.140.180.18-5.29%5,584,000
Jan 6, 20260.170.190.170.190.199.88%7,480,000
Jan 5, 20260.150.190.150.170.1718.62%8,592,000
Jan 2, 20260.130.150.130.150.1510.69%5,104,000
Dec 31, 20250.130.140.130.130.134.80%1,216,000
Dec 30, 20250.120.140.120.130.1313.64%6,952,000
Dec 29, 20250.080.110.080.110.1132.53%5,760,000
Dec 24, 20250.070.080.070.080.0812.16%1,160,000
Dec 23, 20250.070.070.070.070.078.82%592,000
Dec 22, 20250.080.080.070.070.07-12.82%2,800,000
Dec 19, 20250.080.080.080.080.08-656,000
Dec 18, 20250.080.080.080.080.081.30%1,488,000
Dec 17, 20250.090.090.080.080.08-16.30%8,568,000
Dec 16, 20250.180.180.090.090.09-27.56%9,680,000
Nov 24, 20250.120.130.120.130.13-4.51%3,896,000
Nov 21, 20250.140.140.130.130.13-8.28%3,136,000
Nov 20, 20250.150.150.150.150.15-1.36%664,000
Nov 19, 20250.150.160.150.150.15-8.70%440,000
Nov 18, 20250.150.160.150.160.161.26%608,000
Nov 17, 20250.140.160.140.160.164.61%920,000
Nov 14, 20250.150.160.140.150.154.83%3,552,000
Nov 13, 20250.150.160.140.150.15-6.45%3,136,000
Nov 12, 20250.200.210.150.160.16-21.32%11,688,000
Nov 11, 20250.240.240.110.200.20-17.23%22,504,000
Nov 3, 20250.240.240.240.240.24-2.46%1,256,000
Oct 31, 20250.240.250.240.240.24-4.31%1,064,000
Oct 30, 20250.240.280.230.260.268.05%5,528,000
Oct 28, 20250.240.240.230.240.24-2.07%1,080,000
Oct 27, 20250.240.250.240.240.24-0.41%1,536,000
Oct 24, 20250.240.250.240.240.24-0.82%2,048,000
Oct 23, 20250.240.250.230.240.241.24%3,928,000
Oct 22, 20250.240.260.230.240.24-3,616,000
Oct 21, 20250.280.280.240.240.24-12.36%3,704,000
Oct 20, 20250.270.280.270.280.281.85%1,024,000
Oct 17, 20250.290.290.270.270.27-5.26%1,080,000
Oct 16, 20250.280.290.280.290.29-1,368,000
Oct 15, 20250.280.290.280.290.29-1,336,000
Oct 14, 20250.300.300.280.290.29-3.39%5,208,000
Oct 13, 20250.320.320.280.300.30-7.81%12,464,000
Oct 10, 20250.330.340.320.320.32-4.48%2,464,000
Oct 9, 20250.370.370.330.340.34-9.46%9,368,000
Oct 8, 20250.380.390.360.370.37-2.63%5,008,000
Oct 6, 20250.350.400.350.380.388.57%15,656,000
Oct 3, 20250.350.370.340.350.35-1.41%3,568,000
Oct 2, 20250.360.360.340.360.36-3,672,000