Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (HKG:1379)
Hong Kong
· Delayed Price · Currency is HKD 2.780
0.00 (0.00%)
Apr 17, 2026, 9:25 AM HKT
HKG:1379 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 3,000 |
| Apr 15, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | 4,500 |
| Apr 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.01% | - |
| Apr 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 500 |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Apr 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Apr 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Apr 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | - |
| Apr 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Mar 31, 2026 | 3.01 | 3.03 | 2.92 | 3.03 | 3.03 | -5.02% | 4,500 |
| Mar 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Mar 27, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -11.88% | 1,000 |
| Mar 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 2,000 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | - |
| Mar 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Feb 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Feb 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Feb 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | - |
| Feb 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% | 4,500 |
| Feb 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Feb 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Feb 9, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 0.27% | 2,000 |
| Feb 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 4,000 |
| Feb 5, 2026 | 3.40 | 3.79 | 3.36 | 3.66 | 3.66 | 7.65% | 20,500 |
| Feb 4, 2026 | 3.39 | 6.00 | 3.39 | 3.40 | 3.40 | 0.29% | 604,500 |
| Feb 3, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Feb 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 27, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5.94% | 3,500 |
| Jan 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | 20,000 |
| Jan 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 500 |
| Jan 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 500 |
| Jan 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 8, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 31, 2025 | 3.41 | 3.41 | 3.20 | 3.20 | 3.20 | -6.16% | 22,000 |
| Dec 30, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -5.28% | 2,500 |
| Dec 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 22, 2025 | 3.22 | 3.60 | 3.22 | 3.60 | 3.60 | 11.80% | 23,000 |
| Dec 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 17, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.22 | -9.80% | 3,000 |
| Dec 16, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Dec 15, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% | 2,500 |
| Dec 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 9, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% | 2,500 |
| Dec 8, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 5, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 2,000 |
| Dec 4, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 2, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 1, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 12.19% | 5,000 |
| Nov 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |