Skip to main content
China Kingstone Mining Holdings Limited (HKG:1380)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.610
0.00 (0.00%)
Apr 29, 2026, 3:51 PM HKT

HKG:1380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.610.630.600.610.61-790,000
Apr 28, 20260.640.640.610.610.61-4.69%830,000
Apr 27, 20260.590.710.590.640.6412.28%4,610,000
Apr 24, 20260.590.590.560.570.57-3.39%1,368,000
Apr 23, 20260.530.650.530.590.595.36%2,130,000
Apr 22, 20260.580.580.550.560.56-3.45%4,451,000
Apr 21, 20260.590.610.580.580.58-1.69%430,000
Apr 20, 20260.600.610.570.590.59-1.67%1,487,000
Apr 17, 20260.620.620.570.600.60-3.23%4,120,000
Apr 16, 20260.630.630.620.620.62-3.13%1,670,000
Apr 15, 20260.640.650.620.640.641.59%1,370,000
Apr 14, 20260.640.660.630.630.63-1,870,000
Apr 13, 20260.650.670.630.630.63-5.97%840,000
Apr 10, 20260.690.700.650.670.67-1,790,000
Apr 9, 20260.670.680.670.670.67-630,250
Apr 8, 20260.700.700.670.670.67-4.29%2,680,000
Apr 2, 20260.710.710.690.700.701.45%1,600,000
Apr 1, 20260.710.710.690.690.69-1,370,000
Mar 31, 20260.690.690.690.690.69-850,000
Mar 30, 20260.690.720.690.690.69-2.82%890,030
Mar 27, 20260.710.720.710.710.711.43%990,000
Mar 26, 20260.720.730.700.700.70-1.41%1,670,000
Mar 25, 20260.720.740.710.710.71-1.39%2,580,000
Mar 24, 20260.700.720.650.720.722.86%12,008,000
Mar 23, 20260.700.700.690.700.70-4.11%1,670,000
Mar 20, 20260.730.730.710.730.73-1,270,000
Mar 19, 20260.740.740.710.730.73-1.35%1,870,000
Mar 18, 20260.740.740.710.740.742.78%2,500,000
Mar 17, 20260.730.730.700.720.72-1.37%1,850,000
Mar 16, 20260.710.750.710.730.73-1.35%1,700,000
Mar 13, 20260.750.760.730.740.74-1.33%1,760,000
Mar 12, 20260.760.760.750.750.75-1.32%1,150,500
Mar 11, 20260.760.790.760.760.76-3.80%1,060,000
Mar 10, 20260.750.790.740.790.793.95%2,200,750
Mar 9, 20260.750.800.750.760.76-3.80%4,230,000
Mar 6, 20260.750.830.750.790.796.76%8,720,650
Mar 5, 20260.700.740.690.740.7410.45%7,880,000
Mar 4, 20260.650.740.620.670.6713.56%12,401,000
Mar 3, 20260.720.730.590.590.59-14.49%6,540,000
Mar 2, 20260.750.750.680.690.69-5.48%4,750,150
Feb 27, 20260.790.790.700.730.73-7.59%14,295,000
Feb 26, 20260.840.840.780.790.79-4.82%2,150,000
Feb 25, 20260.840.840.810.830.83-920,725
Feb 24, 20260.830.850.820.830.83-2.35%2,180,000
Feb 23, 20260.820.850.810.850.852.41%1,635,000
Feb 20, 20260.860.860.810.830.83-2.35%1,340,225
Feb 16, 20260.850.860.830.850.85-700,000
Feb 13, 20260.820.850.810.850.85-520,000
Feb 12, 20260.830.860.830.850.852.41%1,080,000
Feb 11, 20260.850.860.830.830.83-3.49%3,029,000
Feb 10, 20260.800.880.800.860.868.86%7,726,000
Feb 9, 20260.750.800.750.790.796.76%3,910,000
Feb 6, 20260.810.810.740.740.74-7.50%7,146,582
Feb 5, 20260.810.810.790.800.80-1.23%700,010
Feb 4, 20260.770.880.770.810.818.00%13,080,000
Feb 3, 20260.730.780.730.750.751.35%2,320,000
Feb 2, 20260.820.820.740.740.74-9.76%4,830,030
Jan 30, 20260.840.830.750.820.821.23%6,681,125
Jan 29, 20260.810.830.790.810.81-1.22%2,830,165
Jan 28, 20260.830.840.800.820.82-2,500,000
Jan 27, 20260.810.830.800.820.821.23%1,740,375
Jan 26, 20260.810.840.780.810.81-6,640,000
Jan 23, 20260.800.810.770.810.813.85%2,631,000
Jan 22, 20260.810.810.760.780.78-3.70%2,020,075
Jan 21, 20260.770.820.770.810.815.19%3,690,100
Jan 20, 20260.740.800.740.770.775.48%5,943,000
Jan 19, 20260.920.920.730.730.73-21.51%18,460,000
Jan 16, 20260.940.950.880.930.93-2.11%5,148,025
Jan 15, 20260.870.970.870.950.957.95%12,978,450
Jan 14, 20260.920.980.870.880.88-4.35%11,715,000
Jan 13, 20260.810.920.810.920.9210.84%9,426,800
Jan 12, 20260.840.890.810.830.83-1.19%8,360,000
Jan 9, 20260.810.870.790.840.841.20%4,950,500
Jan 8, 20260.750.860.750.830.8312.16%13,076,500
Jan 7, 20260.700.770.700.740.742.78%8,370,100
Jan 6, 20260.750.760.710.720.72-4.00%4,400,000
Jan 5, 20260.700.750.680.750.757.14%3,900,000
Jan 2, 20260.710.740.690.700.701.45%6,630,000
Dec 31, 20250.750.750.690.690.69-4.17%5,120,000
Dec 30, 20250.810.830.720.720.72-10.00%13,311,000
Dec 29, 20250.620.830.610.800.8033.33%27,922,320
Dec 24, 20250.590.600.580.600.601.69%1,555,500
Dec 23, 20250.600.610.580.590.59-5,180,000
Dec 22, 20250.540.600.540.590.595.36%9,822,500
Dec 19, 20250.560.570.540.560.56-2,055,000
Dec 18, 20250.570.570.550.560.56-1.75%4,865,000
Dec 17, 20250.600.600.560.570.57-5.00%1,780,000
Dec 16, 20250.570.620.550.600.605.26%10,660,330
Dec 15, 20250.510.580.510.570.5711.76%14,125,000
Dec 12, 20250.560.580.500.510.51-12.07%16,514,000
Dec 11, 20250.600.630.560.580.58-1.69%13,160,540
Dec 10, 20250.640.680.580.590.59-7.81%13,010,000
Dec 9, 20250.620.670.510.640.641.59%45,143,570
Dec 8, 20250.770.950.480.630.63-5.97%107,871,100
Dec 5, 20250.490.680.490.670.6738.14%52,277,230
Dec 4, 20250.380.490.380.490.4927.63%33,564,070
Dec 3, 20250.330.400.330.380.3816.92%40,062,470
Dec 2, 20250.250.390.250.330.3330.00%90,949,000
Dec 1, 20250.230.260.230.250.2510.13%16,210,270
Nov 28, 20250.210.240.210.230.2310.73%32,950,050