Embry Holdings Limited (HKG:1388)
Hong Kong
· Delayed Price · Currency is HKD 0.390
0.00 (0.00%)
At close: Mar 9, 2026
Embry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 6, 2026 | 0.40 | 0.40 | 0.37 | 0.39 | 0.39 | -1.27% | 14,000 |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 162,000 |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 1,000 |
| Feb 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 10, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -1.22% | 7,023 |
| Feb 9, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 139,000 |
| Feb 6, 2026 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | - | 77,000 |
| Feb 5, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 202,000 |
| Feb 4, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 324,000 |
| Feb 3, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | 1.30% | 3,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.53% | 1,000 |
| Jan 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 29, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 8.22% | 33,000 |
| Jan 28, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 1.39% | 6,000 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 200,000 |
| Jan 15, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | 13,000 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,000 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | - | 47,000 |
| Jan 8, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | - | 21,000 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 6,000 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 15,000 |
| Jan 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Dec 31, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 24,000 |
| Dec 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 10,000 |
| Dec 29, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 188,000 |
| Dec 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 23, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | - | 51,000 |
| Dec 22, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -3.80% | 219,000 |
| Dec 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 18, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 12,000 |
| Dec 17, 2025 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | 3.90% | 2,000 |
| Dec 16, 2025 | 0.38 | 0.38 | 0.37 | 0.39 | 0.39 | -4.94% | 4,000 |
| Dec 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 10,000 |
| Dec 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 10, 2025 | 0.41 | 0.41 | 0.38 | 0.40 | 0.40 | -1.23% | 22,000 |
| Dec 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | 22,000 |
| Dec 5, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 166,000 |
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 36,000 |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 1, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | 2.60% | 126,000 |
| Nov 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 9,000 |
| Nov 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 20, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | - | 123,000 |
| Nov 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Nov 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 105,000 |
| Nov 12, 2025 | 0.42 | 0.42 | 0.42 | 0.39 | 0.39 | - | 100,000 |
| Nov 11, 2025 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | 1.30% | 111,000 |
| Nov 10, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 11,000 |
| Nov 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 6, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | 2.63% | 78,000 |
| Nov 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 31, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Oct 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 28, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -5.00% | 189,000 |
| Oct 27, 2025 | 0.38 | 0.43 | 0.38 | 0.40 | 0.40 | 5.26% | 23,000 |
| Oct 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 22, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 409,923 |
| Oct 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 20, 2025 | 0.40 | 0.40 | 0.35 | 0.39 | 0.39 | -1.27% | 1,259,000 |
| Oct 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 16, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | - | 466,000 |
| Oct 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 14, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | - | 21,000 |
| Oct 13, 2025 | 0.40 | 0.41 | 0.35 | 0.40 | 0.40 | -5.95% | 469,000 |
| Oct 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |