Skip to main content
Hidili Industry International Development Limited (HKG:1393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
-0.0060 (-8.96%)
Mar 10, 2026, 1:31 PM HKT

HKG:1393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.060.06--5.97%2,664,000
Mar 9, 20260.060.070.060.070.0724.07%16,715,000
Mar 6, 20260.050.060.050.050.05-454,000
Mar 5, 20260.050.060.050.050.05-623,000
Mar 4, 20260.060.060.050.050.05-1.82%479,000
Mar 3, 20260.060.060.060.060.06-1.79%706,000
Mar 2, 20260.060.060.060.060.06-1.75%331,000
Feb 27, 20260.060.060.060.060.06-147,000
Feb 26, 20260.060.060.060.060.06-1.72%353,000
Feb 25, 20260.060.060.060.060.06-3.33%1,060,000
Feb 24, 20260.060.060.060.060.063.45%1,190,000
Feb 23, 20260.060.060.060.060.06-1.69%3,000
Feb 20, 20260.060.060.050.060.06-1,588,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.061.72%202,000
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.065.45%63,000
Feb 10, 20260.060.060.060.060.06-3.51%1,146,000
Feb 9, 20260.060.060.060.060.06-1.72%111,000
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-1.69%232,000
Feb 4, 20260.060.060.060.060.061.72%38,000
Feb 3, 20260.060.060.060.060.06-1.69%415,000
Feb 2, 20260.060.060.060.060.06-3.28%758,000
Jan 30, 20260.060.060.060.060.061.67%1,532,000
Jan 29, 20260.060.060.060.060.06-514,000
Jan 28, 20260.060.060.060.060.06-2,388,000
Jan 27, 20260.060.060.060.060.06-697,000
Jan 26, 20260.060.060.060.060.06-1.64%13,000
Jan 23, 20260.060.060.060.060.061.67%1,346,000
Jan 22, 20260.060.060.060.060.06-1,017,000
Jan 21, 20260.060.060.060.060.06-535,000
Jan 20, 20260.060.060.060.060.06-1.64%1,109,000
Jan 19, 20260.060.060.060.060.06-1.61%26,000
Jan 16, 20260.060.060.060.060.06-382,000
Jan 15, 20260.060.060.060.060.061.64%1,312,984
Jan 14, 20260.060.060.060.060.063.39%362,000
Jan 13, 20260.060.060.060.060.06-3.28%1,506,000
Jan 12, 20260.060.060.060.060.06-1.61%3,505,000
Jan 9, 20260.060.060.060.060.06-2,283,000
Jan 8, 20260.060.060.060.060.06-246,000
Jan 7, 20260.060.060.060.060.06-228,000
Jan 6, 20260.070.070.060.060.06-3.13%721,000
Jan 5, 20260.060.060.060.060.061.59%666,000
Jan 2, 20260.060.070.060.060.06-50,000
Dec 31, 20250.070.070.060.060.06-560,000
Dec 30, 20250.070.070.060.060.06-9,888
Dec 29, 20250.070.070.060.060.06-1.56%4,522,000
Dec 24, 20250.060.060.060.060.06-737,000
Dec 23, 20250.060.070.060.060.06-3.03%1,441,000
Dec 22, 20250.070.070.060.070.07-149,000
Dec 19, 20250.060.070.060.070.073.13%1,145,000
Dec 18, 20250.070.070.060.060.06-3.03%212,000
Dec 17, 20250.060.070.060.070.07-5,000
Dec 16, 20250.060.070.060.070.073.13%1,250,000
Dec 15, 20250.070.070.060.060.06-3.03%2,904,000
Dec 12, 20250.060.070.060.070.073.13%1,231,000
Dec 11, 20250.070.070.060.060.06-3.03%728,000
Dec 10, 20250.060.070.060.070.074.76%2,145,000
Dec 9, 20250.070.070.060.060.06-4.55%705,000
Dec 8, 20250.060.070.060.070.074.76%1,875,000
Dec 5, 20250.070.070.060.060.06-1.56%1,314,000
Dec 4, 20250.070.070.060.060.06-220,000
Dec 3, 20250.070.070.060.060.06-1.54%497,000
Dec 2, 20250.070.070.060.070.07-3,882,000
Dec 1, 20250.060.070.060.070.073.17%2,940,000
Nov 28, 20250.060.070.060.060.061.61%3,280,000
Nov 27, 20250.060.060.060.060.06-1,393,000
Nov 26, 20250.060.060.060.060.06-4.62%2,966,000
Nov 25, 20250.060.070.060.070.076.56%5,240,000
Nov 24, 20250.060.060.060.060.06-1.61%227,000
Nov 21, 20250.060.060.060.060.06-3.13%4,602,000
Nov 20, 20250.070.070.060.060.06-1.54%1,517,000
Nov 19, 20250.070.070.060.070.07-1.52%2,903,000
Nov 18, 20250.070.070.070.070.07-2.94%1,323,000
Nov 17, 20250.070.070.070.070.07-1.45%3,266,000
Nov 14, 20250.070.070.070.070.07-1.43%5,036,000
Nov 13, 20250.080.080.070.070.07-10.26%13,760,770
Nov 12, 20250.070.080.070.080.086.85%7,963,000
Nov 11, 20250.080.080.070.070.07-9.88%15,594,000
Nov 10, 20250.090.090.080.080.08-6.90%27,564,000
Nov 7, 20250.070.090.070.090.0919.18%27,709,000
Nov 6, 20250.080.090.070.070.07-9.88%17,267,990
Nov 5, 20250.060.080.060.080.0824.62%62,551,000
Nov 4, 20250.070.080.070.070.07-34,485,000
Nov 3, 20250.050.080.050.070.0725.00%108,165,900
Oct 31, 20250.060.060.050.050.05-10.34%17,316,000
Oct 30, 20250.060.060.060.060.06-3.33%3,362,000
Oct 28, 20250.060.060.060.060.06-540,000
Oct 27, 20250.060.060.060.060.06-1.64%133,000
Oct 24, 20250.060.060.060.060.06-1.61%585,000
Oct 23, 20250.060.060.060.060.061.64%716,000
Oct 22, 20250.060.060.060.060.06-1.61%269,000
Oct 21, 20250.060.060.060.060.06-866,000
Oct 20, 20250.060.060.060.060.06-1,188,000
Oct 17, 20250.060.060.060.060.06-1.59%1,973,000
Oct 16, 20250.060.060.060.060.065.00%1,296,000
Oct 15, 20250.060.060.060.060.06-1.64%108,000
Oct 14, 20250.060.060.060.060.061.67%2,997,000
Oct 13, 20250.060.060.060.060.06-1.64%518,000