Skip to main content
Hidili Industry International Development Limited (HKG:1393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0640
+0.0030 (4.92%)
Apr 29, 2026, 3:58 PM HKT

HKG:1393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.060.064.92%2,499,000
Apr 28, 20260.060.060.060.060.06-1.61%125,000
Apr 27, 20260.060.060.060.060.061.64%302,000
Apr 24, 20260.060.060.060.060.06-1.61%18,000
Apr 23, 20260.060.060.060.060.063.33%548,000
Apr 22, 20260.060.060.060.060.06-205,500
Apr 21, 20260.060.060.060.060.06-6.25%5,781,000
Apr 20, 20260.060.070.060.060.06-445,000
Apr 17, 20260.060.060.060.060.06-61,000
Apr 16, 20260.070.070.060.060.06-4.48%3,755,000
Apr 15, 20260.060.070.060.070.076.35%6,525,000
Apr 14, 20260.060.060.060.060.061.61%2,553,000
Apr 13, 20260.060.060.060.060.06-2,507,000
Apr 10, 20260.060.060.060.060.06-1.59%2,767,000
Apr 9, 20260.060.060.060.060.065.00%1,750,000
Apr 8, 20260.060.060.060.060.065.26%791,000
Apr 2, 20260.060.060.060.060.06-243,000
Apr 1, 20260.060.060.060.060.06-1.72%292,000
Mar 31, 20260.060.060.060.060.06-1.69%2,757,000
Mar 30, 20260.060.060.060.060.06-1.67%292,000
Mar 27, 20260.060.060.060.060.061.69%39,000
Mar 26, 20260.060.060.060.060.06-1.67%2,100,000
Mar 25, 20260.060.060.060.060.06-200,000
Mar 24, 20260.060.060.060.060.06-443,000
Mar 23, 20260.060.060.060.060.06-1,088,000
Mar 20, 20260.060.060.060.060.061.69%189,000
Mar 19, 20260.060.060.060.060.06-663,000
Mar 18, 20260.060.060.060.060.06-3,230,000
Mar 17, 20260.060.060.060.060.06-9.23%9,529,000
Mar 16, 20260.070.070.060.070.07-603,000
Mar 13, 20260.070.070.060.070.07-539,000
Mar 12, 20260.070.070.060.070.07-5.80%3,050,000
Mar 11, 20260.060.070.060.070.0715.00%14,219,000
Mar 10, 20260.060.060.060.060.06-10.45%4,888,000
Mar 9, 20260.060.070.060.070.0724.07%16,715,000
Mar 6, 20260.050.060.050.050.05-454,000
Mar 5, 20260.050.060.050.050.05-623,000
Mar 4, 20260.060.060.050.050.05-1.82%479,000
Mar 3, 20260.060.060.060.060.06-1.79%706,000
Mar 2, 20260.060.060.060.060.06-1.75%331,000
Feb 27, 20260.060.060.060.060.06-147,000
Feb 26, 20260.060.060.060.060.06-1.72%353,000
Feb 25, 20260.060.060.060.060.06-3.33%1,060,000
Feb 24, 20260.060.060.060.060.063.45%1,190,000
Feb 23, 20260.060.060.060.060.06-1.69%3,000
Feb 20, 20260.060.060.050.060.06-1,588,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.061.72%202,000
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.065.45%63,000
Feb 10, 20260.060.060.060.060.06-3.51%1,146,000
Feb 9, 20260.060.060.060.060.06-1.72%111,000
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-1.69%232,000
Feb 4, 20260.060.060.060.060.061.72%38,000
Feb 3, 20260.060.060.060.060.06-1.69%415,000
Feb 2, 20260.060.060.060.060.06-3.28%758,000
Jan 30, 20260.060.060.060.060.061.67%1,532,000
Jan 29, 20260.060.060.060.060.06-514,000
Jan 28, 20260.060.060.060.060.06-2,388,000
Jan 27, 20260.060.060.060.060.06-697,000
Jan 26, 20260.060.060.060.060.06-1.64%13,000
Jan 23, 20260.060.060.060.060.061.67%1,346,000
Jan 22, 20260.060.060.060.060.06-1,017,000
Jan 21, 20260.060.060.060.060.06-535,000
Jan 20, 20260.060.060.060.060.06-1.64%1,109,000
Jan 19, 20260.060.060.060.060.06-1.61%26,000
Jan 16, 20260.060.060.060.060.06-382,000
Jan 15, 20260.060.060.060.060.061.64%1,312,984
Jan 14, 20260.060.060.060.060.063.39%362,000
Jan 13, 20260.060.060.060.060.06-3.28%1,506,000
Jan 12, 20260.060.060.060.060.06-1.61%3,505,000
Jan 9, 20260.060.060.060.060.06-2,283,000
Jan 8, 20260.060.060.060.060.06-246,000
Jan 7, 20260.060.060.060.060.06-228,000
Jan 6, 20260.070.070.060.060.06-3.13%721,000
Jan 5, 20260.060.060.060.060.061.59%666,000
Jan 2, 20260.060.070.060.060.06-50,000
Dec 31, 20250.070.070.060.060.06-560,000
Dec 30, 20250.070.070.060.060.06-9,888
Dec 29, 20250.070.070.060.060.06-1.56%4,522,000
Dec 24, 20250.060.060.060.060.06-737,000
Dec 23, 20250.060.070.060.060.06-3.03%1,441,000
Dec 22, 20250.070.070.060.070.07-149,000
Dec 19, 20250.060.070.060.070.073.13%1,145,000
Dec 18, 20250.070.070.060.060.06-3.03%212,000
Dec 17, 20250.060.070.060.070.07-5,000
Dec 16, 20250.060.070.060.070.073.13%1,250,000
Dec 15, 20250.070.070.060.060.06-3.03%2,904,000
Dec 12, 20250.060.070.060.070.073.13%1,231,000
Dec 11, 20250.070.070.060.060.06-3.03%728,000
Dec 10, 20250.060.070.060.070.074.76%2,145,000
Dec 9, 20250.070.070.060.060.06-4.55%705,000
Dec 8, 20250.060.070.060.070.074.76%1,875,000
Dec 5, 20250.070.070.060.060.06-1.56%1,314,000
Dec 4, 20250.070.070.060.060.06-220,000
Dec 3, 20250.070.070.060.060.06-1.54%497,000
Dec 2, 20250.070.070.060.070.07-3,882,000
Dec 1, 20250.060.070.060.070.073.17%2,940,000
Nov 28, 20250.060.070.060.060.061.61%3,280,000