Baguio Green Group Limited (HKG:1397)
Hong Kong
· Delayed Price · Currency is HKD 1.120
+0.020 (1.82%)
Apr 29, 2026, 1:39 PM HKT
Baguio Green Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 108,000 |
| Apr 28, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | -1.79% | 184,000 |
| Apr 27, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -1.75% | 236,000 |
| Apr 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 76,000 |
| Apr 23, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.88% | 172,000 |
| Apr 22, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 144,000 |
| Apr 21, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | 76,000 |
| Apr 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 64,000 |
| Apr 17, 2026 | 1.10 | 1.13 | 1.10 | 1.10 | 1.10 | 1.85% | 1,052,000 |
| Apr 16, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 104,000 |
| Apr 15, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 168,000 |
| Apr 14, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 56,000 |
| Apr 13, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 144,000 |
| Apr 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 60,000 |
| Apr 9, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.85% | 80,000 |
| Apr 8, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 160,000 |
| Apr 2, 2026 | 1.04 | 1.09 | 1.05 | 1.06 | 1.06 | 2.91% | 1,024,000 |
| Apr 1, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 268,000 |
| Mar 31, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 784,000 |
| Mar 30, 2026 | 1.01 | 1.03 | 0.96 | 1.00 | 1.00 | -1.96% | 1,000,000 |
| Mar 27, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 1,196,000 |
| Mar 26, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -1.87% | 1,756,000 |
| Mar 25, 2026 | 1.14 | 1.15 | 1.05 | 1.07 | 1.07 | -5.31% | 2,620,000 |
| Mar 24, 2026 | 1.10 | 1.13 | 1.09 | 1.13 | 1.13 | 4.63% | 196,000 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -3.57% | 988,000 |
| Mar 20, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 264,000 |
| Mar 19, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 192,000 |
| Mar 18, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 188,000 |
| Mar 17, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 2.70% | 92,000 |
| Mar 16, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 412,000 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 1.79% | 292,000 |
| Mar 12, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | - | 398,000 |
| Mar 11, 2026 | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 704,000 |
| Mar 10, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 2.63% | 248,000 |
| Mar 9, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -3.39% | 712,000 |
| Mar 6, 2026 | 1.24 | 1.25 | 1.13 | 1.18 | 1.18 | -4.07% | 2,632,000 |
| Mar 5, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 52,000 |
| Mar 4, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.81% | 46,000 |
| Mar 3, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -1.59% | 360,000 |
| Mar 2, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 340,000 |
| Feb 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 12,000 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 68,000 |
| Feb 25, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.78% | 412,000 |
| Feb 24, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 64,000 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 96,000 |
| Feb 20, 2026 | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 200,000 |
| Feb 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8,000 |
| Feb 13, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 152,000 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Feb 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 84,000 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 148,000 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 152,000 |
| Feb 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 5, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | 0.78% | 292,000 |
| Feb 4, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 132,000 |
| Feb 3, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 2.40% | 580,000 |
| Feb 2, 2026 | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -2.34% | 560,000 |
| Jan 30, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 20,000 |
| Jan 29, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | - | 108,000 |
| Jan 28, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | - | 392,172 |
| Jan 27, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 88,000 |
| Jan 26, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 228,000 |
| Jan 23, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | 0.81% | 304,000 |
| Jan 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 168,000 |
| Jan 21, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 28,000 |
| Jan 20, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 74,000 |
| Jan 19, 2026 | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | 1.64% | 104,000 |
| Jan 16, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 108,000 |
| Jan 15, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 236,000 |
| Jan 14, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | - | 128,000 |
| Jan 13, 2026 | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | 0.81% | 456,000 |
| Jan 12, 2026 | 1.20 | 1.26 | 1.20 | 1.24 | 1.24 | 4.20% | 240,000 |
| Jan 9, 2026 | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | 1.71% | 368,000 |
| Jan 8, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | - | 236,000 |
| Jan 7, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 60,000 |
| Jan 6, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 80,000 |
| Jan 5, 2026 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | 1.74% | 320,000 |
| Jan 2, 2026 | 1.18 | 1.20 | 1.15 | 1.15 | 1.15 | - | 500,000 |
| Dec 31, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.54% | 160,000 |
| Dec 30, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 232,000 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 84,000 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 22, 2025 | 1.21 | 1.21 | 1.17 | 1.20 | 1.20 | 1.69% | 108,000 |
| Dec 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Dec 18, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 80,000 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.19 | 1.19 | - | 96,000 |
| Dec 16, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.83% | 128,000 |
| Dec 15, 2025 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -2.44% | 466,000 |
| Dec 12, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -1.60% | 284,000 |
| Dec 11, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 192,000 |
| Dec 10, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 136,000 |
| Dec 9, 2025 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -7.41% | 1,032,000 |
| Dec 8, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 0.75% | 144,000 |
| Dec 5, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 152,000 |
| Dec 4, 2025 | 1.39 | 1.41 | 1.31 | 1.33 | 1.33 | -3.62% | 404,000 |
| Dec 3, 2025 | 1.36 | 1.39 | 1.34 | 1.38 | 1.38 | 2.99% | 764,000 |
| Dec 2, 2025 | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -0.74% | 1,360,000 |
| Dec 1, 2025 | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | 4.65% | 1,156,000 |
| Nov 28, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 0.78% | 594,000 |