Skip to main content
Justin Allen Holdings Limited (HKG:1425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.660
+0.020 (3.13%)
Mar 10, 2026, 2:14 PM HKT

Justin Allen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.650.660.650.66-3.13%2,560,000
Mar 9, 20260.630.640.630.640.64-2,635,000
Mar 6, 20260.640.650.640.640.64-2,220,000
Mar 5, 20260.630.640.630.640.643.23%3,345,000
Mar 4, 20260.620.630.620.620.62-3,370,000
Mar 3, 20260.630.630.620.620.62-3,340,000
Mar 2, 20260.620.630.620.620.62-2,520,000
Feb 27, 20260.630.630.620.620.62-2,275,000
Feb 26, 20260.630.630.620.620.62-2,885,000
Feb 25, 20260.630.630.620.620.62-3,205,000
Feb 24, 20260.620.620.610.620.62-3,725,000
Feb 23, 20260.630.630.620.620.62-1.59%3,210,000
Feb 20, 20260.630.630.620.630.63-3,515,000
Feb 16, 20260.630.630.630.630.631.61%15,000
Feb 13, 20260.630.630.620.620.62-170,000
Feb 12, 20260.640.640.620.620.62-1.59%3,865,000
Feb 11, 20260.640.640.630.630.63-2,375,000
Feb 10, 20260.640.640.630.630.63-3.08%80,000
Feb 9, 20260.650.650.650.650.651.56%5,000
Feb 6, 20260.640.640.630.640.64-1,095,000
Feb 5, 20260.630.640.630.640.64-1.54%3,270,000
Feb 4, 20260.620.650.620.650.653.17%3,305,000
Feb 3, 20260.630.630.630.630.63-3,495,000
Feb 2, 20260.630.630.620.630.631.61%3,570,000
Jan 30, 20260.640.640.620.620.62-1.59%3,675,000
Jan 29, 20260.640.640.630.630.63-505,000
Jan 28, 20260.630.630.620.630.63-3,555,000
Jan 27, 20260.630.630.620.630.63-3,505,000
Jan 26, 20260.640.640.630.630.63-1.56%3,655,000
Jan 23, 20260.630.640.630.640.641.59%85,000
Jan 22, 20260.630.640.630.630.63-1.56%2,760,000
Jan 21, 20260.640.640.640.640.64-2,335,000
Jan 20, 20260.640.650.630.640.64-2,575,000
Jan 19, 20260.640.640.630.640.64-1.54%2,385,000
Jan 16, 20260.630.650.630.650.653.17%2,585,000
Jan 15, 20260.630.640.630.630.63-2,610,000
Jan 14, 20260.640.640.630.630.63-1.56%2,845,000
Jan 13, 20260.640.640.640.640.64-2,515,000
Jan 12, 20260.640.640.640.640.64-2,540,000
Jan 9, 20260.640.640.640.640.64-1.54%2,600,000
Jan 8, 20260.650.650.640.650.65-2,440,000
Jan 7, 20260.650.650.640.650.651.56%2,230,000
Jan 6, 20260.640.640.640.640.64--
Jan 5, 20260.630.650.630.640.641.59%2,605,000
Jan 2, 20260.640.640.630.630.63-2,090,000
Dec 31, 20250.630.630.630.630.63-1.56%15,000
Dec 30, 20250.640.650.640.640.64-65,000
Dec 29, 20250.630.640.630.640.64-360,000
Dec 24, 20250.630.640.630.640.641.59%2,395,000
Dec 23, 20250.630.640.630.630.63-1.56%2,315,000
Dec 22, 20250.640.640.620.640.64-1.54%3,645,000
Dec 19, 20250.630.650.630.650.653.17%2,685,000
Dec 18, 20250.620.630.620.630.631.61%4,150,000
Dec 17, 20250.620.620.620.620.62-2,585,000
Dec 16, 20250.640.640.620.620.62-3.13%3,550,000
Dec 15, 20250.650.650.640.640.64-1.54%2,615,000
Dec 12, 20250.660.660.650.650.65-1.52%2,665,000
Dec 11, 20250.640.670.630.660.663.13%3,145,000
Dec 10, 20250.660.670.630.640.64-1.54%3,965,000
Dec 9, 20250.650.650.650.650.65-2,615,000
Dec 8, 20250.650.650.650.650.65-1.52%2,625,000
Dec 5, 20250.640.660.640.660.661.54%3,355,000
Dec 4, 20250.640.650.630.650.653.17%3,265,000
Dec 3, 20250.630.630.630.630.63--
Dec 2, 20250.630.630.620.630.63-3,173,768
Dec 1, 20250.630.630.630.630.63-15,000
Nov 28, 20250.630.630.630.630.63-2,770,000
Nov 27, 20250.630.630.630.630.63-3,460,000
Nov 26, 20250.630.630.630.630.63-1.56%3,330,000
Nov 25, 20250.630.640.630.640.641.59%3,380,000
Nov 24, 20250.620.630.620.630.633.28%3,730,000
Nov 21, 20250.620.620.610.610.61-1.61%3,365,000
Nov 20, 20250.630.630.620.620.62-3,475,000
Nov 19, 20250.630.630.600.620.62-1.59%4,225,000
Nov 18, 20250.630.630.630.630.63-3,020,000
Nov 17, 20250.630.640.630.630.63-3,185,000
Nov 14, 20250.640.640.630.630.63-1.56%3,800,000
Nov 13, 20250.640.640.630.640.64-2,965,000
Nov 12, 20250.640.650.640.640.641.59%3,240,000
Nov 11, 20250.610.640.610.630.635.00%1,665,000
Nov 10, 20250.630.630.600.600.60-3.23%3,895,000
Nov 7, 20250.650.650.620.620.62-3.13%2,435,000
Nov 6, 20250.660.660.630.640.64-1.54%3,155,000
Nov 5, 20250.650.650.650.650.65-50,000
Nov 4, 20250.660.660.650.650.65-1.52%135,000
Nov 3, 20250.660.660.650.660.66-1,080,000
Oct 31, 20250.660.660.660.660.66-955,000
Oct 30, 20250.660.670.660.660.66-1.49%3,195,000
Oct 28, 20250.680.680.660.670.67-3,700,000
Oct 27, 20250.650.700.650.670.674.69%2,370,000
Oct 24, 20250.640.640.630.640.641.59%860,000
Oct 23, 20250.640.640.630.630.63-105,000
Oct 22, 20250.650.650.620.630.63-4.55%645,000
Oct 21, 20250.630.690.630.660.668.20%8,130,000
Oct 20, 20250.580.610.580.610.613.39%3,360,000
Oct 17, 20250.590.600.590.590.59-1.67%2,140,000
Oct 16, 20250.590.600.590.600.601.69%170,000
Oct 15, 20250.610.660.590.590.59-3.28%2,540,000
Oct 14, 20250.610.610.610.610.61--
Oct 13, 20250.620.620.610.610.61-3.17%480,000