Skip to main content
Justin Allen Holdings Limited (HKG:1425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.720
+0.020 (2.86%)
Apr 29, 2026, 3:59 PM HKT

Justin Allen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.690.720.690.720.722.86%2,720,000
Apr 28, 20260.680.700.680.700.702.94%3,440,000
Apr 27, 20260.690.690.670.680.68-4.23%7,500,000
Apr 24, 20260.680.730.680.710.714.41%5,475,000
Apr 23, 20260.670.690.670.680.681.49%4,962,062
Apr 22, 20260.660.670.650.670.671.52%4,130,000
Apr 21, 20260.650.660.650.660.661.54%3,285,000
Apr 20, 20260.670.670.650.650.65-2.99%2,075,000
Apr 17, 20260.680.680.670.670.67-1.47%2,170,000
Apr 16, 20260.680.680.680.680.68-1.45%3,345,000
Apr 15, 20260.670.690.670.690.691.47%2,950,000
Apr 14, 20260.680.700.680.680.68-1.45%845,000
Apr 13, 20260.680.690.670.690.691.47%2,445,000
Apr 10, 20260.680.690.670.680.68-2,330,000
Apr 9, 20260.670.680.670.680.681.49%980,000
Apr 8, 20260.660.680.660.670.67-605,000
Apr 2, 20260.660.670.650.670.67-1,170,000
Apr 1, 20260.630.670.620.670.673.08%6,990,000
Mar 31, 20260.650.650.640.650.65-2,480,000
Mar 30, 20260.650.650.630.650.651.56%2,500,000
Mar 27, 20260.640.650.630.640.641.59%2,785,000
Mar 26, 20260.640.640.620.630.63-1.56%2,895,000
Mar 25, 20260.660.660.640.640.64-215,000
Mar 24, 20260.650.660.640.640.64-1.54%2,780,000
Mar 23, 20260.650.650.650.650.65-1.52%-
Mar 20, 20260.660.660.650.660.66-2,415,000
Mar 19, 20260.660.660.660.660.66--
Mar 18, 20260.650.660.650.660.661.54%2,575,000
Mar 17, 20260.650.650.650.650.65--
Mar 16, 20260.650.650.650.650.65-1.52%2,380,000
Mar 13, 20260.660.660.660.660.66-5,000
Mar 12, 20260.660.660.650.660.66-1.49%2,145,000
Mar 11, 20260.670.670.660.670.671.52%175,000
Mar 10, 20260.650.660.650.660.663.13%3,095,000
Mar 9, 20260.630.640.630.640.64-2,635,000
Mar 6, 20260.640.650.640.640.64-2,220,000
Mar 5, 20260.630.640.630.640.643.23%3,345,000
Mar 4, 20260.620.630.620.620.62-3,370,000
Mar 3, 20260.630.630.620.620.62-3,340,000
Mar 2, 20260.620.630.620.620.62-2,520,000
Feb 27, 20260.630.630.620.620.62-2,275,000
Feb 26, 20260.630.630.620.620.62-2,885,000
Feb 25, 20260.630.630.620.620.62-3,205,000
Feb 24, 20260.620.620.610.620.62-3,725,000
Feb 23, 20260.630.630.620.620.62-1.59%3,210,000
Feb 20, 20260.630.630.620.630.63-3,515,000
Feb 16, 20260.630.630.630.630.631.61%15,000
Feb 13, 20260.630.630.620.620.62-170,000
Feb 12, 20260.640.640.620.620.62-1.59%3,865,000
Feb 11, 20260.640.640.630.630.63-2,375,000
Feb 10, 20260.640.640.630.630.63-3.08%80,000
Feb 9, 20260.650.650.650.650.651.56%5,000
Feb 6, 20260.640.640.630.640.64-1,095,000
Feb 5, 20260.630.640.630.640.64-1.54%3,270,000
Feb 4, 20260.620.650.620.650.653.17%3,305,000
Feb 3, 20260.630.630.630.630.63-3,495,000
Feb 2, 20260.630.630.620.630.631.61%3,570,000
Jan 30, 20260.640.640.620.620.62-1.59%3,675,000
Jan 29, 20260.640.640.630.630.63-505,000
Jan 28, 20260.630.630.620.630.63-3,555,000
Jan 27, 20260.630.630.620.630.63-3,505,000
Jan 26, 20260.640.640.630.630.63-1.56%3,655,000
Jan 23, 20260.630.640.630.640.641.59%85,000
Jan 22, 20260.630.640.630.630.63-1.56%2,760,000
Jan 21, 20260.640.640.640.640.64-2,335,000
Jan 20, 20260.640.650.630.640.64-2,575,000
Jan 19, 20260.640.640.630.640.64-1.54%2,385,000
Jan 16, 20260.630.650.630.650.653.17%2,585,000
Jan 15, 20260.630.640.630.630.63-2,610,000
Jan 14, 20260.640.640.630.630.63-1.56%2,845,000
Jan 13, 20260.640.640.640.640.64-2,515,000
Jan 12, 20260.640.640.640.640.64-2,540,000
Jan 9, 20260.640.640.640.640.64-1.54%2,600,000
Jan 8, 20260.650.650.640.650.65-2,440,000
Jan 7, 20260.650.650.640.650.651.56%2,230,000
Jan 6, 20260.640.640.640.640.64--
Jan 5, 20260.630.650.630.640.641.59%2,605,000
Jan 2, 20260.640.640.630.630.63-2,090,000
Dec 31, 20250.630.630.630.630.63-1.56%15,000
Dec 30, 20250.640.650.640.640.64-65,000
Dec 29, 20250.630.640.630.640.64-360,000
Dec 24, 20250.630.640.630.640.641.59%2,395,000
Dec 23, 20250.630.640.630.630.63-1.56%2,315,000
Dec 22, 20250.640.640.620.640.64-1.54%3,645,000
Dec 19, 20250.630.650.630.650.653.17%2,685,000
Dec 18, 20250.620.630.620.630.631.61%4,150,000
Dec 17, 20250.620.620.620.620.62-2,585,000
Dec 16, 20250.640.640.620.620.62-3.13%3,550,000
Dec 15, 20250.650.650.640.640.64-1.54%2,615,000
Dec 12, 20250.660.660.650.650.65-1.52%2,665,000
Dec 11, 20250.640.670.630.660.663.13%3,145,000
Dec 10, 20250.660.670.630.640.64-1.54%3,965,000
Dec 9, 20250.650.650.650.650.65-2,615,000
Dec 8, 20250.650.650.650.650.65-1.52%2,625,000
Dec 5, 20250.640.660.640.660.661.54%3,355,000
Dec 4, 20250.640.650.630.650.653.17%3,265,000
Dec 3, 20250.630.630.630.630.63--
Dec 2, 20250.630.630.620.630.63-3,173,768
Dec 1, 20250.630.630.630.630.63-15,000
Nov 28, 20250.630.630.630.630.63-2,770,000