ICO Group Limited (HKG:1460)
Hong Kong
· Delayed Price · Currency is HKD 0.214
-0.001 (-0.47%)
Apr 24, 2026, 2:18 PM HKT
ICO Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 24, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.47% | 2,712,000 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 4.88% | 216,000 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 160,000 |
| Apr 21, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 3.29% | 2,496,000 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 112,000 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.40% | 8,000 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 10, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.15% | 240,000 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 1,144,000 |
| Apr 8, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 1.89% | 858,000 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 5,776,000 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.96% | 10,952,000 |
| Mar 31, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.00% | 15,216,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,024,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 104,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 1,200,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.49% | 88,000 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | - |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -8.41% | 368,000 |
| Mar 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.20% | 8,000 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.34% | 32,000 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -11.57% | 664,000 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 120,000 |
| Mar 2, 2026 | 0.23 | 0.28 | 0.23 | 0.24 | 0.24 | 7.08% | 144,000 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -3.83% | 5,480,000 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 24,000 |
| Feb 25, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 1.29% | 5,676,800 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | 8,000 |
| Feb 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 272,000 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.07% | 208,000 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -18.11% | 3,184,000 |
| Feb 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 18,000 |
| Feb 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 16,000 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 40,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 24,000 |
| Jan 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.84% | 16,000 |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 28, 2026 | 0.28 | 0.31 | 0.26 | 0.31 | 0.31 | 1.67% | 504,000 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Jan 26, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 4,392,000 |
| Jan 23, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 4,496,000 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 40,000 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 27,200 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 88,000 |
| Jan 6, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 5.17% | 252,000 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 80,800 |
| Jan 2, 2026 | 0.30 | 0.31 | 0.27 | 0.29 | 0.29 | -1.72% | 248,000 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 8,000 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 32,000 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 8,000 |
| Dec 24, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -7.94% | 494,800 |
| Dec 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8.62% | 264,000 |
| Dec 19, 2025 | 0.32 | 0.33 | 0.29 | 0.29 | 0.29 | -4.92% | 200,000 |
| Dec 18, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | - | 418,000 |
| Dec 17, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -3.17% | 520,000 |
| Dec 16, 2025 | 0.34 | 0.39 | 0.31 | 0.32 | 0.32 | -10.00% | 13,290,800 |
| Dec 15, 2025 | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | 9.37% | 24,000 |
| Dec 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,112,000 |
| Dec 9, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 136,000 |
| Dec 8, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -10.00% | 120,000 |
| Dec 5, 2025 | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | 18.64% | 1,136,000 |
| Dec 4, 2025 | 0.27 | 0.34 | 0.27 | 0.30 | 0.30 | -4.84% | 6,968,000 |
| Dec 3, 2025 | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | 8.77% | 872,000 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.56% | 112,000 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 27, 2025 | 0.28 | 0.30 | 0.25 | 0.27 | 0.27 | -6.90% | 1,040,000 |