Skip to main content
Prosper One International Holdings Company Limited (HKG:1470)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.163
-0.001 (-0.61%)
Apr 23, 2026, 2:41 PM HKT

HKG:1470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.160.160.16--
Apr 27, 20260.160.160.160.160.16--
Apr 24, 20260.160.160.160.160.16--
Apr 23, 20260.160.160.160.160.16-0.61%8,000
Apr 22, 20260.150.160.150.160.163.80%60,000
Apr 21, 20260.160.160.160.160.16--
Apr 20, 20260.160.160.160.160.161.28%116,000
Apr 17, 20260.160.160.160.160.16-2.50%508,000
Apr 16, 20260.160.160.160.160.16-2.44%260,000
Apr 15, 20260.160.160.160.160.161.86%68,000
Apr 14, 20260.160.160.160.160.16-52,000
Apr 13, 20260.170.170.160.160.16-1.83%360,000
Apr 10, 20260.170.170.160.160.16-320,000
Apr 9, 20260.170.170.160.160.163.80%252,000
Apr 8, 20260.160.160.160.160.160.64%944,000
Apr 2, 20260.160.160.160.160.16--
Apr 1, 20260.160.160.160.160.16--
Mar 31, 20260.150.160.140.160.168.28%32,000
Mar 30, 20260.150.150.140.150.15-6.45%176,000
Mar 27, 20260.150.160.140.160.166.90%434,000
Mar 26, 20260.150.150.130.150.15-3.33%656,000
Mar 25, 20260.150.150.140.150.15-28,000
Mar 24, 20260.160.160.150.150.15-1.32%224,000
Mar 23, 20260.170.170.150.150.15-7.32%1,456,000
Mar 20, 20260.170.170.160.160.16-1.80%180,000
Mar 19, 20260.160.160.160.170.175.70%444,000
Mar 18, 20260.160.170.160.160.16-944,000
Mar 17, 20260.160.170.150.160.160.64%1,976,000
Mar 16, 20260.180.210.150.160.16-1.88%3,492,001
Mar 13, 20260.150.180.140.160.168.11%2,264,000
Mar 12, 20260.150.150.140.150.154.23%536,000
Mar 11, 20260.140.140.140.140.140.71%-
Mar 10, 20260.140.140.140.140.14--
Mar 9, 20260.140.140.140.140.14--
Mar 6, 20260.140.140.140.140.14-1.40%696,000
Mar 5, 20260.140.140.140.140.14-20,000
Mar 4, 20260.140.150.140.140.14-2.05%1,544,000
Mar 3, 20260.160.160.150.150.15-3.95%296,000
Mar 2, 20260.160.160.150.150.15-3.80%236,000
Feb 27, 20260.160.160.160.160.16-52,000
Feb 26, 20260.160.160.160.160.16--
Feb 25, 20260.150.170.150.160.165.33%1,188,000
Feb 24, 20260.160.160.150.150.15-4.46%320,000
Feb 23, 20260.160.160.160.160.16-3.68%576,000
Feb 20, 20260.150.160.150.160.168.67%672,000
Feb 16, 20260.150.160.150.150.15-3.85%580,000
Feb 13, 20260.150.170.150.160.1611.43%4,104,000
Feb 12, 20260.140.140.130.140.14-504,000
Feb 11, 20260.140.140.140.140.14--
Feb 10, 20260.140.140.140.140.14-3.45%4,000
Feb 9, 20260.150.150.150.150.15--
Feb 6, 20260.150.150.150.150.15--
Feb 5, 20260.150.150.150.150.15--
Feb 4, 20260.140.150.140.150.153.57%472,000
Feb 3, 20260.140.140.140.140.14-24,000
Feb 2, 20260.140.140.140.140.14-72,000
Jan 30, 20260.140.140.140.140.14-2.78%352,000
Jan 29, 20260.130.140.130.140.14-584,000
Jan 28, 20260.140.140.130.140.14-3.36%472,000
Jan 27, 20260.150.150.130.150.15-0.67%16,000
Jan 26, 20260.130.170.130.150.152.74%584,000
Jan 23, 20260.140.150.140.150.155.04%100,000
Jan 22, 20260.140.140.130.140.14-1.42%36,000
Jan 21, 20260.140.180.130.140.14-2.08%3,282,000
Jan 20, 20260.100.150.100.140.1448.45%8,090,000
Jan 19, 20260.100.100.100.100.10-3.00%308,000
Jan 16, 20260.100.100.090.100.10-1.96%48,000
Jan 15, 20260.090.100.090.100.102.00%8,000
Jan 14, 20260.110.110.110.100.10-6.54%40,000
Jan 13, 20260.110.110.110.110.11-0.93%-
Jan 12, 20260.110.110.110.110.11-24,000
Jan 9, 20260.110.110.110.110.11--
Jan 8, 20260.110.110.110.110.114.85%4,000
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10-100,000
Dec 30, 20250.100.100.100.100.100.98%4,000
Dec 29, 20250.100.100.100.100.10-0.97%-
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10-0.96%100,000
Dec 16, 20250.100.100.100.100.10-1.89%-
Dec 15, 20250.110.110.110.110.11-1.85%-
Dec 12, 20250.100.110.100.110.112.86%224,000
Dec 11, 20250.110.110.110.110.11--
Dec 10, 20250.100.110.100.110.110.96%8,000
Dec 9, 20250.100.100.100.100.10-1.89%32,000
Dec 8, 20250.110.110.110.110.11-0.93%-
Dec 5, 20250.110.110.110.110.11-0.93%-
Dec 4, 20250.110.110.110.110.118.00%-
Dec 3, 20250.100.100.100.100.10-0.99%544,000
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.090.100.101.00%16,000
Nov 28, 20250.100.100.100.100.10-2.91%224,000
Nov 27, 20250.100.100.100.100.10-0.96%56,000