Skip to main content
Sang Hing Holdings (International) Limited (HKG:1472)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.112
-0.013 (-10.40%)
Apr 30, 2026, 3:52 PM HKT

HKG:1472 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.130.130.110.110.11-10.40%5,850,000
Apr 29, 20260.090.130.090.130.1345.35%19,750,000
Apr 28, 20260.090.090.090.090.09-1.15%10,000
Apr 27, 20260.090.090.080.090.09-30,000
Apr 24, 20260.080.090.080.090.092.35%75,000
Apr 23, 20260.080.090.080.090.092.41%240,000
Apr 22, 20260.080.090.080.080.081.22%265,000
Apr 21, 20260.080.080.080.080.081.23%35,000
Apr 20, 20260.080.090.080.080.08-165,000
Apr 17, 20260.080.080.080.080.08-140,000
Apr 16, 20260.080.080.080.080.08-35,000
Apr 15, 20260.080.080.080.080.08-3.57%35,000
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.087.69%475,000
Apr 10, 20260.070.080.070.080.0811.43%630,000
Apr 9, 20260.070.070.070.070.076.06%490,000
Apr 8, 20260.070.070.070.070.07-165,000
Apr 2, 20260.070.070.070.070.07-1.49%245,000
Apr 1, 20260.070.070.070.070.07-40,000
Mar 31, 20260.080.080.070.070.07-12.99%2,695,000
Mar 30, 20260.080.080.080.080.08-1.28%10,000
Mar 27, 20260.080.080.080.080.08-1,095,000
Mar 26, 20260.080.080.080.080.08-3.70%320,000
Mar 25, 20260.080.080.080.080.08-45,000
Mar 24, 20260.080.090.080.080.08-410,000
Mar 23, 20260.080.080.080.080.08-3.57%235,000
Mar 20, 20260.090.090.080.080.08-1.18%70,000
Mar 19, 20260.080.090.080.090.094.94%2,360,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-760,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.25%1,025,000
Mar 11, 20260.080.080.080.080.08-720,000
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-45,000
Mar 5, 20260.080.080.080.080.08-70,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-1.23%15,000
Mar 2, 20260.080.080.080.080.08-1.22%435,000
Feb 27, 20260.080.080.080.080.08-2.38%235,000
Feb 26, 20260.090.090.080.080.08-3.45%120,000
Feb 25, 20260.080.090.080.090.094.82%865,000
Feb 24, 20260.080.080.080.080.083.75%530,000
Feb 23, 20260.080.080.080.080.08-1,060,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.082.56%15,000
Feb 13, 20260.080.080.080.080.08-1.27%100,000
Feb 12, 20260.080.080.080.080.08-4.82%2,330,000
Feb 11, 20260.080.080.080.080.083.75%395,000
Feb 10, 20260.080.080.080.080.08-4.76%615,000
Feb 9, 20260.080.080.080.080.082.44%220,000
Feb 6, 20260.080.090.080.080.08-2.38%115,000
Feb 5, 20260.080.080.080.080.08-35,000
Feb 4, 20260.080.080.080.080.089.09%370,000
Feb 3, 20260.090.090.080.080.08-12.50%4,845,000
Feb 2, 20260.090.090.090.090.09-3.30%1,135,000
Jan 30, 20260.100.110.090.090.09-14.15%2,775,000
Jan 29, 20260.090.120.090.110.1117.78%7,390,000
Jan 28, 20260.070.100.070.090.0926.76%8,545,000
Jan 27, 20260.070.070.070.070.077.58%1,860,000
Jan 26, 20260.070.070.070.070.073.13%925,000
Jan 23, 20260.060.060.060.060.06-70,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-4.48%35,000
Jan 20, 20260.070.070.070.070.076.35%290,000
Jan 19, 20260.060.060.060.060.06-3.08%80,000
Jan 16, 20260.060.070.060.070.071.56%765,000
Jan 15, 20260.060.060.060.060.063.23%245,000
Jan 14, 20260.060.060.060.060.063.33%175,000
Jan 13, 20260.060.060.060.060.06-160,000
Jan 12, 20260.060.060.060.060.067.14%420,000
Jan 9, 20260.060.060.060.060.061.82%660,000
Jan 8, 20260.060.060.050.060.06-1.79%280,000
Jan 7, 20260.060.060.060.060.06-5.08%890,000
Jan 6, 20260.060.060.060.060.06-20,000
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06-3.28%135,000
Dec 31, 20250.060.060.060.060.06-1.61%185,000
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-1.59%5,000
Dec 24, 20250.060.060.060.060.063.28%40,000
Dec 23, 20250.060.060.060.060.06-3.17%165,000
Dec 22, 20250.060.060.060.060.06-20,000
Dec 19, 20250.060.060.060.060.061.61%60,000
Dec 18, 20250.060.060.060.060.06-20,000
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06-35,000
Dec 15, 20250.060.060.060.060.06-100,000
Dec 12, 20250.060.060.060.060.06-210,000
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06-40,000
Dec 9, 20250.060.060.060.060.06-50,000
Dec 8, 20250.060.060.060.060.06-250,000
Dec 5, 20250.060.060.060.060.06-290,000
Dec 4, 20250.060.060.060.060.06-3.13%140,000
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--