Best Food Holding Company Limited (HKG:1488)
Hong Kong
· Delayed Price · Currency is HKD 0.700
+0.020 (2.94%)
Mar 10, 2026, 9:55 AM HKT
Best Food Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 4,000 |
| Mar 6, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 0.70 | 16.67% | 816,000 |
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 84,000 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100,000 |
| Feb 27, 2026 | 0.65 | 0.65 | 0.55 | 0.60 | 0.60 | -11.76% | 192,000 |
| Feb 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 10, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 20,000 |
| Feb 9, 2026 | 0.70 | 0.74 | 0.68 | 0.68 | 0.68 | -4.23% | 242,000 |
| Feb 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 5, 2026 | 0.74 | 0.79 | 0.71 | 0.71 | 0.71 | -5.33% | 228,000 |
| Feb 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 6,000 |
| Feb 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 30, 2026 | 0.75 | 0.94 | 0.75 | 0.80 | 0.80 | 19.40% | 3,004,000 |
| Jan 29, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -9.46% | 380,000 |
| Jan 28, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 60,000 |
| Jan 27, 2026 | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 2.78% | 4,824,000 |
| Jan 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jan 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| Jan 22, 2026 | 0.74 | 0.74 | 0.74 | 0.73 | 0.73 | -1.35% | 22,000 |
| Jan 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 12,000 |
| Jan 20, 2026 | 0.78 | 0.78 | 0.78 | 0.76 | 0.76 | -1.30% | 80,000 |
| Jan 19, 2026 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | -1.28% | 214,000 |
| Jan 16, 2026 | 0.65 | 0.96 | 0.65 | 0.78 | 0.78 | 23.81% | 14,430,000 |
| Jan 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 422,000 |
| Jan 14, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 6.90% | 88,000 |
| Jan 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 1.75% | 250,000 |
| Jan 12, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 200,000 |
| Jan 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 200,000 |
| Jan 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 62,000 |
| Jan 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 84,000 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 30, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | - | 5,110 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 158,000 |
| Dec 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 42,000 |
| Dec 19, 2025 | 0.71 | 0.71 | 0.60 | 0.61 | 0.61 | -12.86% | 1,190,000 |
| Dec 18, 2025 | 0.63 | 0.72 | 0.63 | 0.70 | 0.70 | - | 24,000 |
| Dec 17, 2025 | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | 1.45% | 16,000 |
| Dec 16, 2025 | 0.63 | 0.69 | 0.62 | 0.69 | 0.69 | -1.43% | 22,000 |
| Dec 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 12, 2025 | 0.58 | 0.70 | 0.56 | 0.70 | 0.70 | 7.69% | 20,000 |
| Dec 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 4,000 |
| Dec 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 4,000 |
| Dec 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | - |
| Dec 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 4,000 |
| Dec 5, 2025 | 0.55 | 0.61 | 0.55 | 0.60 | 0.60 | -9.09% | 94,000 |
| Dec 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 2, 2025 | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | 1.54% | 18,000 |
| Dec 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 24, 2025 | 0.61 | 0.66 | 0.60 | 0.65 | 0.65 | 8.33% | 38,000 |
| Nov 21, 2025 | 0.53 | 0.60 | 0.53 | 0.60 | 0.60 | 1.69% | 62,000 |
| Nov 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Nov 19, 2025 | 0.53 | 0.63 | 0.52 | 0.60 | 0.60 | 15.38% | 216,000 |
| Nov 18, 2025 | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | 1.96% | 418,000 |
| Nov 17, 2025 | 0.57 | 0.60 | 0.50 | 0.51 | 0.51 | -8.93% | 496,000 |
| Nov 14, 2025 | 0.50 | 0.57 | 0.50 | 0.56 | 0.56 | 3.70% | 92,000 |
| Nov 13, 2025 | 0.54 | 0.54 | 0.50 | 0.54 | 0.54 | -3.57% | 692,000 |
| Nov 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Nov 11, 2025 | 0.50 | 0.55 | 0.50 | 0.56 | 0.56 | 7.69% | 886,000 |
| Nov 10, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -8.77% | 184,000 |
| Nov 7, 2025 | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | -5.00% | 326,000 |
| Nov 6, 2025 | 0.57 | 0.60 | 0.51 | 0.60 | 0.60 | -3.23% | 154,000 |
| Nov 5, 2025 | 0.59 | 0.63 | 0.51 | 0.62 | 0.62 | -1.59% | 274,000 |
| Nov 4, 2025 | 0.55 | 0.63 | 0.54 | 0.63 | 0.63 | -13.70% | 330,000 |
| Nov 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Oct 31, 2025 | 0.53 | 0.77 | 0.50 | 0.74 | 0.74 | 48.00% | 3,264,000 |
| Oct 30, 2025 | 0.54 | 0.54 | 0.44 | 0.50 | 0.50 | -7.41% | 672,000 |
| Oct 28, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -10.00% | 356,000 |
| Oct 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 24, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 9.09% | 4,000 |
| Oct 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 22, 2025 | 0.52 | 0.52 | 0.52 | 0.55 | 0.55 | - | 150,000 |
| Oct 21, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -3.51% | 648,000 |
| Oct 20, 2025 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -1.72% | 826,000 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | 0.58 | -3.33% | 4,112,000 |
| Oct 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 64,000 |
| Oct 13, 2025 | 0.53 | 0.60 | 0.45 | 0.60 | 0.60 | - | 486,000 |
| Oct 10, 2025 | 0.56 | 0.61 | 0.56 | 0.60 | 0.60 | 5.26% | 946,000 |