Skip to main content
Best Food Holding Company Limited (HKG:1488)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.740
-0.070 (-8.64%)
Apr 29, 2026, 4:08 PM HKT

Best Food Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.800.800.700.74--8.64%246,000
Apr 28, 20260.810.810.810.810.811.25%2,000
Apr 27, 20260.760.800.750.800.80-5.88%96,000
Apr 24, 20260.800.800.800.850.853.66%48,000
Apr 23, 20260.820.820.820.820.82--
Apr 22, 20260.820.820.820.820.82-12,000
Apr 21, 20260.810.820.810.820.82-12.77%34,000
Apr 20, 20260.940.940.940.940.94--
Apr 17, 20260.940.940.940.940.94-1.05%-
Apr 16, 20260.950.950.950.950.95-3.06%-
Apr 15, 20260.740.990.740.980.9830.67%10,044,000
Apr 14, 20260.710.710.710.750.75-9.64%50,000
Apr 13, 20260.830.830.830.830.83--
Apr 10, 20260.830.830.830.830.83--
Apr 9, 20260.830.830.830.830.83--
Apr 8, 20260.830.830.830.830.83-10,000
Apr 2, 20260.600.830.600.830.8322.06%1,806,000
Apr 1, 20260.680.680.680.680.68--
Mar 31, 20260.610.700.600.680.68-15.00%664,000
Mar 30, 20260.800.800.800.800.80--
Mar 27, 20260.800.800.800.800.80--
Mar 26, 20260.800.800.800.800.80-5.88%-
Mar 25, 20260.850.850.850.850.85--
Mar 24, 20260.850.860.800.850.85-6,260,000
Mar 23, 20260.670.850.670.850.8534.92%1,418,000
Mar 20, 20260.630.630.630.630.63-1.56%454,000
Mar 19, 20260.640.640.630.640.64-8.57%546,000
Mar 18, 20260.700.700.700.700.70--
Mar 17, 20260.700.700.700.700.70--
Mar 16, 20260.700.700.700.700.70--
Mar 13, 20260.700.700.700.700.70--
Mar 12, 20260.700.700.700.700.70--
Mar 11, 20260.700.700.700.700.70--
Mar 10, 20260.700.700.700.700.702.94%8,000
Mar 9, 20260.680.680.680.680.68-2.86%4,000
Mar 6, 20260.620.700.620.700.7016.67%816,000
Mar 5, 20260.600.600.600.600.60-84,000
Mar 4, 20260.600.600.600.600.60--
Mar 3, 20260.600.600.600.600.60--
Mar 2, 20260.600.600.600.600.60-100,000
Feb 27, 20260.650.650.550.600.60-11.76%192,000
Feb 26, 20260.680.680.680.680.68--
Feb 25, 20260.680.680.680.680.68--
Feb 24, 20260.680.680.680.680.68--
Feb 23, 20260.680.680.680.680.68--
Feb 20, 20260.680.680.680.680.68--
Feb 16, 20260.680.680.680.680.68--
Feb 13, 20260.680.680.680.680.68--
Feb 12, 20260.680.680.680.680.68--
Feb 11, 20260.680.680.680.680.68--
Feb 10, 20260.690.690.680.680.68-20,000
Feb 9, 20260.700.740.680.680.68-4.23%242,000
Feb 6, 20260.710.710.710.710.71--
Feb 5, 20260.740.790.710.710.71-5.33%228,000
Feb 4, 20260.750.750.750.750.75-6.25%6,000
Feb 3, 20260.800.800.800.800.80--
Feb 2, 20260.800.800.800.800.80--
Jan 30, 20260.750.940.750.800.8019.40%3,004,000
Jan 29, 20260.690.690.670.670.67-9.46%380,000
Jan 28, 20260.750.750.740.740.74-60,000
Jan 27, 20260.740.760.740.740.742.78%4,824,000
Jan 26, 20260.720.720.720.720.72--
Jan 23, 20260.720.720.720.720.72-1.37%-
Jan 22, 20260.740.740.740.730.73-1.35%22,000
Jan 21, 20260.740.740.740.740.74-2.63%12,000
Jan 20, 20260.780.780.780.760.76-1.30%80,000
Jan 19, 20260.780.800.770.770.77-1.28%214,000
Jan 16, 20260.650.960.650.780.7823.81%14,430,000
Jan 15, 20260.620.630.620.630.631.61%422,000
Jan 14, 20260.610.620.610.620.626.90%88,000
Jan 13, 20260.590.590.580.580.581.75%250,000
Jan 12, 20260.580.580.570.570.57-1.72%200,000
Jan 9, 20260.580.580.580.580.58--
Jan 8, 20260.580.580.580.580.58-200,000
Jan 7, 20260.580.580.580.580.58--
Jan 6, 20260.580.580.580.580.58-62,000
Jan 5, 20260.580.580.580.580.58-3.33%84,000
Jan 2, 20260.600.600.600.600.60--
Dec 31, 20250.600.600.600.600.60--
Dec 30, 20250.570.600.570.600.60-5,110
Dec 29, 20250.600.600.600.600.60--
Dec 24, 20250.600.600.600.600.60-158,000
Dec 23, 20250.600.600.600.600.60--
Dec 22, 20250.600.600.600.600.60-1.64%42,000
Dec 19, 20250.710.710.600.610.61-12.86%1,190,000
Dec 18, 20250.630.720.630.700.70-24,000
Dec 17, 20250.710.710.710.700.701.45%16,000
Dec 16, 20250.630.690.620.690.69-1.43%22,000
Dec 15, 20250.700.700.700.700.70--
Dec 12, 20250.580.700.560.700.707.69%20,000
Dec 11, 20250.650.650.650.650.654.84%4,000
Dec 10, 20250.620.620.620.620.623.33%4,000
Dec 9, 20250.600.600.600.600.60-4.76%-
Dec 8, 20250.630.630.630.630.635.00%4,000
Dec 5, 20250.550.610.550.600.60-9.09%94,000
Dec 4, 20250.660.660.660.660.66--
Dec 3, 20250.660.660.660.660.66--
Dec 2, 20250.730.730.660.660.661.54%18,000
Dec 1, 20250.650.650.650.650.65--
Nov 28, 20250.650.650.650.650.65--