Skip to main content
AI X Tech Inc. (HKG:1490)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.200
0.00 (0.00%)
At close: Mar 10, 2026

AI X Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.200.200.200.20--48,000
Mar 9, 20260.200.210.200.200.20-0.50%272,000
Mar 6, 20260.210.210.200.200.201.52%212,000
Mar 5, 20260.200.200.200.200.20-1.49%64,000
Mar 4, 20260.210.210.200.200.20-4.29%304,000
Mar 3, 20260.210.210.200.210.21-564,000
Mar 2, 20260.210.210.210.210.21-1.41%168,000
Feb 27, 20260.210.220.210.210.21-92,000
Feb 26, 20260.220.220.210.210.210.95%720,000
Feb 25, 20260.220.220.210.210.21-3.65%224,000
Feb 24, 20260.210.220.200.220.226.31%1,368,000
Feb 23, 20260.200.210.200.210.213.00%440,000
Feb 20, 20260.210.210.200.200.20-4.76%572,000
Feb 16, 20260.180.210.180.210.2117.98%1,508,000
Feb 13, 20260.180.180.180.180.181.71%76,000
Feb 12, 20260.180.180.180.180.18-1.69%44,000
Feb 11, 20260.180.180.180.180.18-1.11%248,000
Feb 10, 20260.180.180.180.180.182.86%176,000
Feb 9, 20260.180.180.180.180.18-632,000
Feb 6, 20260.180.180.180.180.18-24,000
Feb 5, 20260.180.180.170.180.18-1.69%196,000
Feb 4, 20260.180.180.180.180.18-72,000
Feb 3, 20260.180.180.180.180.18--
Feb 2, 20260.180.180.180.180.18-1.11%96,000
Jan 30, 20260.180.180.180.180.18-60,000
Jan 29, 20260.180.180.180.180.180.56%84,000
Jan 28, 20260.180.180.180.180.180.56%396,000
Jan 27, 20260.180.180.180.180.18-2.73%992,000
Jan 26, 20260.190.190.180.180.18-1.08%152,000
Jan 23, 20260.190.190.190.190.19-0.54%260,000
Jan 22, 20260.190.190.190.190.191.64%108,000
Jan 21, 20260.190.190.180.180.18-1.61%8,000
Jan 20, 20260.190.190.190.190.19-1.06%84,000
Jan 19, 20260.190.190.190.190.192.17%212,000
Jan 16, 20260.190.190.180.180.180.55%236,000
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.190.180.180.180.55%512,000
Jan 13, 20260.190.190.180.180.18-0.55%312,000
Jan 12, 20260.180.190.180.180.18-0.54%236,000
Jan 9, 20260.180.190.180.180.18-0.54%196,000
Jan 8, 20260.180.190.180.190.19-396,000
Jan 7, 20260.180.190.180.190.19-76,000
Jan 6, 20260.190.190.180.190.19-2.12%288,000
Jan 5, 20260.190.190.190.190.19-12,000
Jan 2, 20260.180.190.180.190.19-0.53%44,000
Dec 31, 20250.180.190.180.190.192.70%28,000
Dec 30, 20250.180.190.180.190.190.54%144,000
Dec 29, 20250.180.180.180.180.18-20,000
Dec 24, 20250.180.190.180.180.18-112,000
Dec 23, 20250.190.190.180.180.18-1.60%84,000
Dec 22, 20250.190.190.180.190.19-1.06%288,000
Dec 19, 20250.190.190.190.190.19--
Dec 18, 20250.180.190.180.190.19-0.53%16,000
Dec 17, 20250.190.190.190.190.192.70%416,000
Dec 16, 20250.190.190.180.190.19-1.07%96,000
Dec 15, 20250.190.190.190.190.19--
Dec 12, 20250.190.190.180.190.19-1.06%252,000
Dec 11, 20250.190.190.190.190.191.61%-
Dec 10, 20250.190.190.190.190.19-1.59%248,000
Dec 9, 20250.190.190.190.190.190.53%8,000
Dec 8, 20250.190.190.190.190.19-52,000
Dec 5, 20250.190.190.190.190.19-2.08%224,000
Dec 4, 20250.190.190.190.190.191.05%2,232,000
Dec 3, 20250.190.190.190.190.191.06%1,200,000
Dec 2, 20250.190.190.190.190.190.53%1,832,000
Dec 1, 20250.190.190.190.190.19-1.06%384,000
Nov 28, 20250.190.190.190.190.19-1,000,000
Nov 27, 20250.190.190.190.190.19-1,052,000
Nov 26, 20250.190.190.190.190.190.53%832,000
Nov 25, 20250.190.190.190.190.19-2.59%884,000
Nov 24, 20250.190.190.190.190.192.12%536,000
Nov 21, 20250.190.190.190.190.19-12,000
Nov 20, 20250.190.190.190.190.19-1.56%144,000
Nov 19, 20250.190.190.190.190.19-232,000
Nov 18, 20250.190.190.190.190.19-1.03%-
Nov 17, 20250.190.190.190.190.19-2.51%112,000
Nov 14, 20250.200.200.200.200.20-160,000
Nov 13, 20250.210.210.200.200.202.05%44,000
Nov 12, 20250.190.200.190.200.201.04%80,000
Nov 11, 20250.200.200.190.190.19-2.03%108,000
Nov 10, 20250.200.200.200.200.20-1.50%600,000
Nov 7, 20250.190.200.190.200.202.04%184,000
Nov 6, 20250.210.220.190.200.20-6.22%412,000
Nov 5, 20250.180.220.180.210.2116.76%928,000
Nov 4, 20250.180.180.180.180.18-4,000
Nov 3, 20250.180.190.180.180.182.29%736,000
Oct 31, 20250.180.180.180.180.18-1.69%204,000
Oct 30, 20250.180.190.180.180.18-0.56%184,000
Oct 28, 20250.180.180.180.180.18-3.24%460,000
Oct 27, 20250.190.190.180.190.19-504,000
Oct 24, 20250.190.190.190.190.19-108,000
Oct 23, 20250.190.190.190.190.19-3.14%216,000
Oct 22, 20250.190.190.190.190.19-1.04%-
Oct 21, 20250.190.190.190.190.19-0.52%164,000
Oct 20, 20250.190.190.190.190.192.65%180,000
Oct 17, 20250.190.190.190.190.19-4.55%64,000
Oct 16, 20250.200.200.200.200.20-156,000
Oct 15, 20250.200.200.200.200.20--
Oct 14, 20250.200.200.190.200.20-0.50%268,000
Oct 13, 20250.200.200.200.200.20-2.93%68,000