Skip to main content
OKG Technology Holdings Limited (HKG:1499)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.181
+0.001 (0.55%)
Mar 10, 2026, 4:08 PM HKT

OKG Technology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.190.190.190.19-4.97%280,000
Mar 9, 20260.190.200.170.180.18-9.05%9,450,000
Mar 6, 20260.180.210.180.200.2019.16%33,770,000
Mar 5, 20260.160.180.160.170.1710.60%13,750,000
Mar 4, 20260.160.160.150.150.15-2.58%3,990,000
Mar 3, 20260.170.170.160.160.16-6.06%7,570,000
Mar 2, 20260.170.170.160.170.17-4.62%3,791,540
Feb 27, 20260.170.180.170.170.17-2.81%1,710,000
Feb 26, 20260.180.180.170.180.184.09%6,170,000
Feb 25, 20260.170.170.170.170.17-1.16%880,000
Feb 24, 20260.180.180.170.170.17-1.70%2,010,000
Feb 23, 20260.180.180.180.180.18-0.56%1,800,000
Feb 20, 20260.180.180.170.180.181.14%290,000
Feb 16, 20260.170.180.170.180.180.57%330,000
Feb 13, 20260.180.180.170.170.17-1.14%1,110,000
Feb 12, 20260.180.180.180.180.180.57%560,000
Feb 11, 20260.170.180.170.180.181.16%2,640,000
Feb 10, 20260.180.180.170.170.17-1.70%2,090,000
Feb 9, 20260.170.180.170.180.182.33%2,260,000
Feb 6, 20260.170.170.170.170.17-2,500,000
Feb 5, 20260.170.170.170.170.17-2,900,000
Feb 4, 20260.170.170.170.170.170.58%2,100,000
Feb 3, 20260.170.180.170.170.170.59%1,410,000
Feb 2, 20260.180.180.170.170.17-7.61%4,530,000
Jan 30, 20260.190.190.180.180.18-2.13%4,350,000
Jan 29, 20260.190.190.190.190.19-2,060,000
Jan 28, 20260.190.190.190.190.19-0.53%3,640,000
Jan 27, 20260.190.190.190.190.19-1,020,000
Jan 26, 20260.200.200.190.190.19-4.06%4,080,000
Jan 23, 20260.200.200.190.200.20-1.01%1,650,000
Jan 22, 20260.200.210.200.200.20-0.50%2,450,000
Jan 21, 20260.200.200.190.200.201.52%1,058,500
Jan 20, 20260.200.200.200.200.20-1.50%770,000
Jan 19, 20260.210.210.200.200.20-5.21%2,580,000
Jan 16, 20260.220.220.210.210.21-2.31%2,490,000
Jan 15, 20260.220.230.210.220.22-1.37%2,930,000
Jan 14, 20260.210.220.210.220.227.88%11,570,000
Jan 13, 20260.200.210.200.200.202.01%3,860,000
Jan 12, 20260.200.210.190.200.202.05%3,230,000
Jan 9, 20260.200.200.190.200.203.17%1,720,000
Jan 8, 20260.190.190.190.190.19-2.07%2,140,000
Jan 7, 20260.200.200.190.190.19-6.31%8,040,000
Jan 6, 20260.220.220.210.210.21-2.83%4,260,000
Jan 5, 20260.180.220.180.210.2115.85%13,430,200
Jan 2, 20260.180.180.170.180.181.67%1,740,000
Dec 31, 20250.180.180.170.180.182.27%1,440,000
Dec 30, 20250.180.180.170.180.18-1,750,000
Dec 29, 20250.170.180.170.180.182.33%1,410,000
Dec 24, 20250.170.180.170.170.17-2,060,000
Dec 23, 20250.180.180.170.170.17-3.91%1,420,000
Dec 22, 20250.180.190.180.180.18-0.56%2,860,000
Dec 19, 20250.170.180.170.180.185.26%1,910,000
Dec 18, 20250.180.180.170.170.17-2.84%3,910,000
Dec 17, 20250.180.180.170.180.18-1.12%2,050,000
Dec 16, 20250.180.180.170.180.18-4.81%4,850,000
Dec 15, 20250.190.190.190.190.19-3.61%1,150,000
Dec 12, 20250.190.200.190.190.194.86%1,800,000
Dec 11, 20250.200.200.190.190.19-5.13%2,430,000
Dec 10, 20250.200.200.190.200.20-1.52%1,020,000
Dec 9, 20250.200.200.190.200.20-2.46%3,040,000
Dec 8, 20250.200.200.200.200.201.50%570,000
Dec 5, 20250.200.200.200.200.20-1.48%1,980,000
Dec 4, 20250.200.210.200.200.200.50%3,900,000
Dec 3, 20250.200.210.200.200.201.00%4,580,000
Dec 2, 20250.200.200.190.200.201.52%1,480,000
Dec 1, 20250.220.220.180.200.20-8.80%8,030,000
Nov 28, 20250.220.220.210.220.22-1.37%1,210,000
Nov 27, 20250.210.230.210.220.226.31%3,480,000
Nov 26, 20250.220.220.210.210.21-1.90%4,320,000
Nov 25, 20250.210.210.210.210.212.94%2,740,000
Nov 24, 20250.190.200.190.200.206.81%8,000,000
Nov 21, 20250.200.200.190.190.19-7.73%8,810,000
Nov 20, 20250.210.210.210.210.21-2,420,000
Nov 19, 20250.210.210.200.210.210.98%3,350,000
Nov 18, 20250.220.220.200.210.21-6.82%13,990,000
Nov 17, 20250.240.240.210.220.22-9.09%9,270,000
Nov 14, 20250.250.250.240.240.24-3.20%3,570,000
Nov 13, 20250.250.260.240.250.252.04%6,630,000
Nov 12, 20250.250.260.250.250.25-4,400,000
Nov 11, 20250.250.250.240.250.25-2,950,000
Nov 10, 20250.240.260.240.250.256.52%6,330,000
Nov 7, 20250.250.250.230.230.23-7.26%7,410,000
Nov 6, 20250.240.250.240.250.252.06%5,720,000
Nov 5, 20250.240.250.230.240.24-4,190,000
Nov 4, 20250.270.270.240.240.24-8.30%9,450,000
Nov 3, 20250.280.280.270.270.27-7.02%10,828,000
Oct 31, 20250.280.290.270.290.293.64%4,200,000
Oct 30, 20250.280.280.270.280.28-1.79%3,300,000
Oct 28, 20250.290.290.280.280.28-3.45%4,810,000
Oct 27, 20250.280.310.280.290.299.43%17,572,200
Oct 24, 20250.270.280.260.270.271.92%6,000,000
Oct 23, 20250.270.270.260.260.26-3.70%4,770,000
Oct 22, 20250.260.290.260.270.271.89%11,101,000
Oct 21, 20250.270.290.260.270.27-14,980,000
Oct 20, 20250.270.280.270.270.27-1.85%11,340,000
Oct 17, 20250.280.290.270.270.27-5.26%13,480,000
Oct 16, 20250.300.300.290.290.29-3.39%12,950,000
Oct 15, 20250.300.310.300.300.30-14,182,000
Oct 14, 20250.330.340.290.300.30-10.61%36,354,000
Oct 13, 20250.330.340.320.330.33-4.35%17,580,000