Skip to main content
OKG Technology Holdings Limited (HKG:1499)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.150
+0.005 (3.45%)
Apr 29, 2026, 3:59 PM HKT

OKG Technology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.150.150.150.153.45%850,000
Apr 28, 20260.150.150.150.150.15-3.33%1,640,000
Apr 27, 20260.150.150.150.150.15-3,060,000
Apr 24, 20260.160.160.150.150.15-4.46%9,990,000
Apr 23, 20260.160.160.160.160.16-3.09%1,460,000
Apr 22, 20260.170.170.160.160.16-1.82%2,620,000
Apr 21, 20260.160.170.160.170.172.48%890,000
Apr 20, 20260.160.160.160.160.16-1.23%2,370,000
Apr 17, 20260.160.160.160.160.16-3,230,000
Apr 16, 20260.170.170.160.160.16-1.21%2,510,000
Apr 15, 20260.170.170.160.170.17-1,070,000
Apr 14, 20260.170.170.170.170.173.13%1,980,000
Apr 13, 20260.160.170.160.160.16-6.98%2,370,000
Apr 10, 20260.160.180.160.170.177.50%5,470,000
Apr 9, 20260.160.160.160.160.16-1.23%860,000
Apr 8, 20260.170.170.160.160.165.88%1,990,000
Apr 2, 20260.160.160.150.150.15-4.38%4,910,000
Apr 1, 20260.160.160.160.160.16-4,090,000
Mar 31, 20260.160.170.160.160.16-1.84%2,740,000
Mar 30, 20260.170.170.160.160.16-2.40%1,270,000
Mar 27, 20260.170.170.160.170.170.60%2,180,000
Mar 26, 20260.170.170.160.170.17-1.19%3,000,000
Mar 25, 20260.170.170.170.170.17-2.33%3,570,000
Mar 24, 20260.170.170.170.170.171.78%430,000
Mar 23, 20260.170.180.170.170.17-3.43%4,330,000
Mar 20, 20260.180.180.170.180.18-2.23%900,000
Mar 19, 20260.190.190.180.180.18-5.79%3,090,000
Mar 18, 20260.180.200.180.190.195.56%3,670,000
Mar 17, 20260.200.200.180.180.18-9.09%7,340,000
Mar 16, 20260.190.210.190.200.204.76%5,840,000
Mar 13, 20260.180.200.180.190.194.42%7,320,000
Mar 12, 20260.180.180.180.180.18-900,000
Mar 11, 20260.180.190.180.180.18-2,558,000
Mar 10, 20260.190.190.180.180.18-2,990,000
Mar 9, 20260.190.200.170.180.18-9.05%9,450,000
Mar 6, 20260.180.210.180.200.2019.16%33,770,000
Mar 5, 20260.160.180.160.170.1710.60%13,750,000
Mar 4, 20260.160.160.150.150.15-2.58%3,990,000
Mar 3, 20260.170.170.160.160.16-6.06%7,570,000
Mar 2, 20260.170.170.160.170.17-4.62%3,791,540
Feb 27, 20260.170.180.170.170.17-2.81%1,710,000
Feb 26, 20260.180.180.170.180.184.09%6,170,000
Feb 25, 20260.170.170.170.170.17-1.16%880,000
Feb 24, 20260.180.180.170.170.17-1.70%2,010,000
Feb 23, 20260.180.180.180.180.18-0.56%1,800,000
Feb 20, 20260.180.180.170.180.181.14%290,000
Feb 16, 20260.170.180.170.180.180.57%330,000
Feb 13, 20260.180.180.170.170.17-1.14%1,110,000
Feb 12, 20260.180.180.180.180.180.57%560,000
Feb 11, 20260.170.180.170.180.181.16%2,640,000
Feb 10, 20260.180.180.170.170.17-1.70%2,090,000
Feb 9, 20260.170.180.170.180.182.33%2,260,000
Feb 6, 20260.170.170.170.170.17-2,500,000
Feb 5, 20260.170.170.170.170.17-2,900,000
Feb 4, 20260.170.170.170.170.170.58%2,100,000
Feb 3, 20260.170.180.170.170.170.59%1,410,000
Feb 2, 20260.180.180.170.170.17-7.61%4,530,000
Jan 30, 20260.190.190.180.180.18-2.13%4,350,000
Jan 29, 20260.190.190.190.190.19-2,060,000
Jan 28, 20260.190.190.190.190.19-0.53%3,640,000
Jan 27, 20260.190.190.190.190.19-1,020,000
Jan 26, 20260.200.200.190.190.19-4.06%4,080,000
Jan 23, 20260.200.200.190.200.20-1.01%1,650,000
Jan 22, 20260.200.210.200.200.20-0.50%2,450,000
Jan 21, 20260.200.200.190.200.201.52%1,058,500
Jan 20, 20260.200.200.200.200.20-1.50%770,000
Jan 19, 20260.210.210.200.200.20-5.21%2,580,000
Jan 16, 20260.220.220.210.210.21-2.31%2,490,000
Jan 15, 20260.220.230.210.220.22-1.37%2,930,000
Jan 14, 20260.210.220.210.220.227.88%11,570,000
Jan 13, 20260.200.210.200.200.202.01%3,860,000
Jan 12, 20260.200.210.190.200.202.05%3,230,000
Jan 9, 20260.200.200.190.200.203.17%1,720,000
Jan 8, 20260.190.190.190.190.19-2.07%2,140,000
Jan 7, 20260.200.200.190.190.19-6.31%8,040,000
Jan 6, 20260.220.220.210.210.21-2.83%4,260,000
Jan 5, 20260.180.220.180.210.2115.85%13,430,200
Jan 2, 20260.180.180.170.180.181.67%1,740,000
Dec 31, 20250.180.180.170.180.182.27%1,440,000
Dec 30, 20250.180.180.170.180.18-1,750,000
Dec 29, 20250.170.180.170.180.182.33%1,410,000
Dec 24, 20250.170.180.170.170.17-2,060,000
Dec 23, 20250.180.180.170.170.17-3.91%1,420,000
Dec 22, 20250.180.190.180.180.18-0.56%2,860,000
Dec 19, 20250.170.180.170.180.185.26%1,910,000
Dec 18, 20250.180.180.170.170.17-2.84%3,910,000
Dec 17, 20250.180.180.170.180.18-1.12%2,050,000
Dec 16, 20250.180.180.170.180.18-4.81%4,850,000
Dec 15, 20250.190.190.190.190.19-3.61%1,150,000
Dec 12, 20250.190.200.190.190.194.86%1,800,000
Dec 11, 20250.200.200.190.190.19-5.13%2,430,000
Dec 10, 20250.200.200.190.200.20-1.52%1,020,000
Dec 9, 20250.200.200.190.200.20-2.46%3,040,000
Dec 8, 20250.200.200.200.200.201.50%570,000
Dec 5, 20250.200.200.200.200.20-1.48%1,980,000
Dec 4, 20250.200.210.200.200.200.50%3,900,000
Dec 3, 20250.200.210.200.200.201.00%4,580,000
Dec 2, 20250.200.200.190.200.201.52%1,480,000
Dec 1, 20250.220.220.180.200.20-8.80%8,030,000
Nov 28, 20250.220.220.210.220.22-1.37%1,210,000