Skip to main content
Sunac Services Holdings Limited (HKG:1516)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.260
-0.120 (-8.70%)
At close: Mar 10, 2026

Sunac Services Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.361.361.291.30--5.80%5,857,850
Mar 9, 20261.321.381.281.381.382.99%32,303,910
Mar 6, 20261.301.341.301.341.342.29%16,430,730
Mar 5, 20261.311.331.301.311.31-18,562,720
Mar 4, 20261.311.311.271.311.31-31,003,543
Mar 3, 20261.301.321.281.311.311.55%23,971,100
Mar 2, 20261.321.321.281.291.29-3.01%36,112,090
Feb 27, 20261.341.341.311.331.33-11,418,060
Feb 26, 20261.361.361.321.331.33-1.48%10,110,570
Feb 25, 20261.301.361.301.351.353.85%16,251,410
Feb 24, 20261.321.331.281.301.30-2.26%31,326,090
Feb 23, 20261.341.351.321.331.33-2,776,865
Feb 20, 20261.341.341.311.331.33-0.75%12,557,370
Feb 16, 20261.361.361.341.341.34-1.47%1,622,616
Feb 13, 20261.361.371.351.361.36-0.73%9,455,067
Feb 12, 20261.381.391.371.371.37-0.72%5,399,299
Feb 11, 20261.391.391.371.381.38-5,315,478
Feb 10, 20261.391.391.371.381.38-8,102,410
Feb 9, 20261.401.431.371.381.38-1.43%18,199,270
Feb 6, 20261.401.411.391.401.40-1.41%5,234,972
Feb 5, 20261.401.421.391.421.420.71%9,007,200
Feb 4, 20261.391.431.371.411.411.44%20,087,570
Feb 3, 20261.401.411.361.391.39-9,846,464
Feb 2, 20261.431.441.371.391.39-3.47%13,550,570
Jan 30, 20261.481.491.431.441.44-3.36%15,421,410
Jan 29, 20261.401.501.401.491.495.67%37,764,900
Jan 28, 20261.411.421.401.411.41-9,208,221
Jan 27, 20261.411.431.411.411.41-0.70%7,082,453
Jan 26, 20261.401.431.391.421.421.43%10,653,020
Jan 23, 20261.411.411.381.401.40-0.71%8,791,298
Jan 22, 20261.401.411.391.411.410.71%11,633,040
Jan 21, 20261.391.401.371.401.400.72%7,286,202
Jan 20, 20261.381.411.371.391.390.72%8,078,622
Jan 19, 20261.391.401.371.381.38-1.43%9,363,252
Jan 16, 20261.411.421.381.401.40-14,625,420
Jan 15, 20261.401.421.381.401.40-17,679,060
Jan 14, 20261.391.411.381.401.401.45%15,123,570
Jan 13, 20261.381.411.371.381.380.73%18,222,340
Jan 12, 20261.411.421.341.371.37-2.84%28,367,160
Jan 9, 20261.421.431.401.411.41-0.70%8,863,360
Jan 8, 20261.401.421.381.421.420.71%12,381,180
Jan 7, 20261.421.441.401.411.41-1.40%11,077,981
Jan 6, 20261.411.431.401.431.431.42%16,553,640
Jan 5, 20261.401.421.391.411.410.71%14,623,580
Jan 2, 20261.401.401.391.401.40-1,783,645
Dec 31, 20251.401.401.391.401.400.72%3,612,826
Dec 30, 20251.401.401.381.391.39-0.71%8,916,040
Dec 29, 20251.421.421.381.401.40-0.71%10,911,060
Dec 24, 20251.401.411.391.411.410.71%4,680,000
Dec 23, 20251.421.421.401.401.40-0.71%4,278,126
Dec 22, 20251.411.431.401.411.41-9,038,225
Dec 19, 20251.411.431.411.411.41-0.70%6,860,064
Dec 18, 20251.411.421.401.421.421.43%5,402,386
Dec 17, 20251.401.411.391.401.40-4,359,319
Dec 16, 20251.421.421.401.401.40-1.41%7,959,064
Dec 15, 20251.431.431.421.421.42-1.39%7,923,154
Dec 12, 20251.431.451.421.441.441.41%8,612,322
Dec 11, 20251.441.441.411.421.42-1.39%8,039,386
Dec 10, 20251.431.471.411.441.440.70%15,835,550
Dec 9, 20251.471.471.421.431.43-2.05%17,471,240
Dec 8, 20251.491.501.451.461.46-2.01%12,667,000
Dec 5, 20251.501.501.471.491.49-12,759,570
Dec 4, 20251.511.511.491.491.49-0.67%9,527,000
Dec 3, 20251.531.531.491.501.50-1.32%16,296,010
Dec 2, 20251.541.551.511.521.52-0.65%8,015,224
Dec 1, 20251.541.551.531.531.53-9,427,499
Nov 28, 20251.541.541.511.531.53-8,651,064
Nov 27, 20251.561.561.521.531.53-1.29%14,783,000
Nov 26, 20251.571.581.551.551.55-0.64%7,409,023
Nov 25, 20251.571.601.551.561.56-13,415,230
Nov 24, 20251.571.581.551.561.560.65%11,394,470
Nov 21, 20251.571.591.531.551.55-2.52%20,623,110
Nov 20, 20251.601.651.581.591.59-0.63%22,578,120
Nov 19, 20251.611.611.571.601.60-11,208,270
Nov 18, 20251.671.671.601.601.60-3.61%18,005,070
Nov 17, 20251.681.701.631.661.66-1.19%24,204,250
Nov 14, 20251.671.701.661.681.68-18,491,510
Nov 13, 20251.711.711.661.681.68-1.75%16,874,120
Nov 12, 20251.681.731.681.711.711.79%22,595,660
Nov 11, 20251.651.691.641.681.682.44%12,807,580
Nov 10, 20251.571.671.571.641.644.46%27,694,980
Nov 7, 20251.561.581.561.571.57-10,761,670
Nov 6, 20251.561.581.551.571.572.61%16,604,820
Nov 5, 20251.531.541.511.531.53-8,385,478
Nov 4, 20251.561.561.521.531.53-1.29%13,465,370
Nov 3, 20251.571.571.541.551.55-8,311,519
Oct 31, 20251.561.561.551.551.55-6,091,230
Oct 30, 20251.591.601.551.551.55-1.90%11,615,600
Oct 28, 20251.611.611.581.581.58-1.25%8,328,194
Oct 27, 20251.581.611.571.601.601.91%10,659,870
Oct 24, 20251.581.581.561.571.57-0.63%6,543,032
Oct 23, 20251.561.591.551.581.580.64%8,929,322
Oct 22, 20251.571.591.561.571.57-0.63%6,783,292
Oct 21, 20251.571.591.571.581.580.64%7,281,866
Oct 20, 20251.581.581.561.571.570.64%5,231,192
Oct 17, 20251.591.591.551.561.56-1.89%11,646,590
Oct 16, 20251.581.591.581.591.590.63%7,012,235
Oct 15, 20251.571.601.561.581.581.94%13,790,360
Oct 14, 20251.571.601.551.551.55-0.64%9,574,871
Oct 13, 20251.571.571.521.561.56-1.27%19,002,330