Skip to main content
Sunac Services Holdings Limited (HKG:1516)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.980
+0.050 (5.38%)
Apr 29, 2026, 4:08 PM HKT

Sunac Services Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.930.990.920.980.985.38%10,393,821
Apr 28, 20260.920.940.920.930.93-2,568,255
Apr 27, 20260.930.930.910.930.93-1.06%4,840,821
Apr 24, 20260.930.940.910.940.941.08%5,124,060
Apr 23, 20260.930.940.920.930.93-1,082,049
Apr 22, 20260.940.940.910.930.93-2.11%7,326,294
Apr 21, 20260.930.950.920.950.951.06%2,907,575
Apr 20, 20260.940.950.920.940.94-1.05%3,036,229
Apr 17, 20260.950.960.940.950.95-2,883,243
Apr 16, 20260.940.960.940.950.951.06%4,744,539
Apr 15, 20260.940.940.930.940.94-2,197,767
Apr 14, 20260.930.940.930.940.94-8,494,492
Apr 13, 20260.930.940.920.940.94-3,159,154
Apr 10, 20260.920.940.920.940.942.17%5,506,167
Apr 9, 20260.920.930.900.920.92-1.08%4,265,275
Apr 8, 20260.890.940.890.930.935.68%10,758,190
Apr 2, 20260.850.890.850.880.883.53%6,957,922
Apr 1, 20260.840.860.830.850.852.41%12,100,565
Mar 31, 20260.860.880.820.830.83-3.49%15,165,530
Mar 30, 20260.950.950.860.860.86-10.42%28,240,000
Mar 27, 20260.880.970.880.960.969.09%27,251,110
Mar 26, 20260.990.990.850.880.88-24.14%88,501,800
Mar 25, 20261.151.171.131.161.161.75%12,173,030
Mar 24, 20261.091.141.091.141.146.54%7,685,352
Mar 23, 20261.101.111.071.071.07-3.60%6,947,567
Mar 20, 20261.111.131.091.111.11-12,666,560
Mar 19, 20261.151.151.101.111.11-4.31%14,139,300
Mar 18, 20261.201.201.141.161.16-3.33%12,787,030
Mar 17, 20261.211.241.191.201.20-0.83%8,974,480
Mar 16, 20261.241.251.211.211.21-3.20%7,360,776
Mar 13, 20261.231.261.211.251.250.81%10,396,840
Mar 12, 20261.221.241.191.241.24-17,302,680
Mar 11, 20261.251.261.221.241.24-1.59%11,136,240
Mar 10, 20261.361.361.191.261.26-8.70%44,211,910
Mar 9, 20261.321.381.281.381.382.99%32,303,910
Mar 6, 20261.301.341.301.341.342.29%16,430,730
Mar 5, 20261.311.331.301.311.31-18,562,720
Mar 4, 20261.311.311.271.311.31-31,003,543
Mar 3, 20261.301.321.281.311.311.55%23,971,100
Mar 2, 20261.321.321.281.291.29-3.01%36,112,090
Feb 27, 20261.341.341.311.331.33-11,418,060
Feb 26, 20261.361.361.321.331.33-1.48%10,110,570
Feb 25, 20261.301.361.301.351.353.85%16,251,410
Feb 24, 20261.321.331.281.301.30-2.26%31,326,090
Feb 23, 20261.341.351.321.331.33-2,776,865
Feb 20, 20261.341.341.311.331.33-0.75%12,557,370
Feb 16, 20261.361.361.341.341.34-1.47%1,622,616
Feb 13, 20261.361.371.351.361.36-0.73%9,455,067
Feb 12, 20261.381.391.371.371.37-0.72%5,399,299
Feb 11, 20261.391.391.371.381.38-5,315,478
Feb 10, 20261.391.391.371.381.38-8,102,410
Feb 9, 20261.401.431.371.381.38-1.43%18,199,270
Feb 6, 20261.401.411.391.401.40-1.41%5,234,972
Feb 5, 20261.401.421.391.421.420.71%9,007,200
Feb 4, 20261.391.431.371.411.411.44%20,087,570
Feb 3, 20261.401.411.361.391.39-9,846,464
Feb 2, 20261.431.441.371.391.39-3.47%13,550,570
Jan 30, 20261.481.491.431.441.44-3.36%15,421,410
Jan 29, 20261.401.501.401.491.495.67%37,764,900
Jan 28, 20261.411.421.401.411.41-9,208,221
Jan 27, 20261.411.431.411.411.41-0.70%7,082,453
Jan 26, 20261.401.431.391.421.421.43%10,653,020
Jan 23, 20261.411.411.381.401.40-0.71%8,791,298
Jan 22, 20261.401.411.391.411.410.71%11,633,040
Jan 21, 20261.391.401.371.401.400.72%7,286,202
Jan 20, 20261.381.411.371.391.390.72%8,078,622
Jan 19, 20261.391.401.371.381.38-1.43%9,363,252
Jan 16, 20261.411.421.381.401.40-14,625,420
Jan 15, 20261.401.421.381.401.40-17,679,060
Jan 14, 20261.391.411.381.401.401.45%15,123,570
Jan 13, 20261.381.411.371.381.380.73%18,222,340
Jan 12, 20261.411.421.341.371.37-2.84%28,367,160
Jan 9, 20261.421.431.401.411.41-0.70%8,863,360
Jan 8, 20261.401.421.381.421.420.71%12,381,180
Jan 7, 20261.421.441.401.411.41-1.40%11,077,981
Jan 6, 20261.411.431.401.431.431.42%16,553,640
Jan 5, 20261.401.421.391.411.410.71%14,623,580
Jan 2, 20261.401.401.391.401.40-1,783,645
Dec 31, 20251.401.401.391.401.400.72%3,612,826
Dec 30, 20251.401.401.381.391.39-0.71%8,916,040
Dec 29, 20251.421.421.381.401.40-0.71%10,911,060
Dec 24, 20251.401.411.391.411.410.71%4,680,000
Dec 23, 20251.421.421.401.401.40-0.71%4,278,126
Dec 22, 20251.411.431.401.411.41-9,038,225
Dec 19, 20251.411.431.411.411.41-0.70%6,860,064
Dec 18, 20251.411.421.401.421.421.43%5,402,386
Dec 17, 20251.401.411.391.401.40-4,359,319
Dec 16, 20251.421.421.401.401.40-1.41%7,959,064
Dec 15, 20251.431.431.421.421.42-1.39%7,923,154
Dec 12, 20251.431.451.421.441.441.41%8,612,322
Dec 11, 20251.441.441.411.421.42-1.39%8,039,386
Dec 10, 20251.431.471.411.441.440.70%15,835,550
Dec 9, 20251.471.471.421.431.43-2.05%17,471,240
Dec 8, 20251.491.501.451.461.46-2.01%12,667,000
Dec 5, 20251.501.501.471.491.49-12,759,570
Dec 4, 20251.511.511.491.491.49-0.67%9,527,000
Dec 3, 20251.531.531.491.501.50-1.32%16,296,010
Dec 2, 20251.541.551.511.521.52-0.65%8,015,224
Dec 1, 20251.541.551.531.531.53-9,427,499
Nov 28, 20251.541.541.511.531.53-8,651,064