Thelloy Development Group Limited (HKG:1546)
Hong Kong
· Delayed Price · Currency is HKD 0.210
-0.009 (-4.11%)
Apr 30, 2026, 4:08 PM HKT
Thelloy Development Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.95% | 3,032,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.44% | 1,400,000 |
| Apr 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 5.53% | 1,592,000 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 520,000 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.52% | 1,040,000 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -15.93% | 6,680,000 |
| Apr 21, 2026 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 20.00% | 8,464,000 |
| Apr 20, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 9.76% | 2,312,000 |
| Apr 17, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.21% | 5,128,000 |
| Apr 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.74% | 5,240,000 |
| Apr 15, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | -9.30% | 18,296,000 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -6.52% | 2,464,000 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.54% | 2,248,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.84% | 1,752,000 |
| Apr 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,408,000 |
| Apr 8, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -10.19% | 4,376,000 |
| Apr 2, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 1,520,000 |
| Apr 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 1,808,000 |
| Mar 31, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 1,688,000 |
| Mar 30, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 1,712,000 |
| Mar 27, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -8.62% | 5,152,000 |
| Mar 26, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 3.57% | 7,520,000 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 7,144,000 |
| Mar 24, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -4.76% | 5,608,000 |
| Mar 23, 2026 | 0.33 | 0.36 | 0.27 | 0.32 | 0.32 | 6.78% | 17,904,000 |
| Mar 20, 2026 | 0.21 | 0.33 | 0.21 | 0.30 | 0.30 | 41.15% | 52,120,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.93% | 2,616,000 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.34% | 1,952,000 |
| Mar 17, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 13.13% | 4,808,000 |
| Mar 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.02% | 4,968,000 |
| Mar 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.08% | 6,288,000 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -1.54% | 1,488,000 |
| Mar 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | 4,144,000 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.53% | 8,936,000 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.92% | 3,904,000 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.70% | 2,776,000 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -10.65% | 21,552,000 |
| Mar 4, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 11.34% | 8,144,000 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -11.82% | 9,584,000 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.51% | 464,000 |
| Feb 27, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -2.56% | 1,624,000 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.63% | 2,408,000 |
| Feb 25, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.87% | 1,632,000 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 1,672,000 |
| Feb 23, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -7.02% | 3,272,000 |
| Feb 20, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -0.82% | 2,712,000 |
| Feb 16, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 920,000 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.01% | 680,000 |
| Feb 12, 2026 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 0.81% | 1,568,000 |
| Feb 11, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -14.83% | 3,208,000 |
| Feb 10, 2026 | 0.29 | 0.32 | 0.27 | 0.29 | 0.29 | - | 2,864,000 |
| Feb 9, 2026 | 0.26 | 0.30 | 0.24 | 0.29 | 0.29 | 13.73% | 3,904,000 |
| Feb 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.41% | 680,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 1,800,000 |
| Feb 4, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.41% | 4,528,000 |
| Feb 3, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -2.00% | 4,512,000 |
| Feb 2, 2026 | 0.27 | 0.30 | 0.23 | 0.25 | 0.25 | 2.46% | 7,272,000 |
| Jan 30, 2026 | 0.27 | 0.29 | 0.24 | 0.24 | 0.24 | -6.15% | 5,176,000 |
| Jan 29, 2026 | 0.40 | 0.40 | 0.23 | 0.26 | 0.26 | -32.47% | 24,040,000 |
| Jan 22, 2026 | 0.32 | 0.40 | 0.32 | 0.39 | 0.39 | 20.31% | 3,280,000 |
| Jan 21, 2026 | 0.33 | 0.33 | 0.29 | 0.32 | 0.32 | -1.54% | 1,896,000 |
| Jan 20, 2026 | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | 1.56% | 3,120,000 |
| Jan 19, 2026 | 0.31 | 0.40 | 0.28 | 0.32 | 0.32 | -9.86% | 12,300,000 |
| Jan 15, 2026 | 0.22 | 0.45 | 0.22 | 0.36 | 0.36 | 84.90% | 27,830,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.17 | 0.19 | 0.19 | -22.27% | 9,632,000 |
| Jan 13, 2026 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | 41.14% | 13,480,000 |
| Jan 12, 2026 | 0.16 | 0.20 | 0.15 | 0.18 | 0.18 | 8.70% | 1,376,000 |
| Jan 9, 2026 | 0.18 | 0.25 | 0.16 | 0.16 | 0.16 | -9.55% | 10,488,000 |
| Jan 8, 2026 | 0.15 | 0.18 | 0.13 | 0.18 | 0.18 | 22.76% | 6,152,000 |
| Jan 7, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 39.42% | 4,648,000 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.12% | 504,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 12.64% | 1,272,000 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 32,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.14% | 128,000 |
| Dec 30, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -8.70% | 1,352,000 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.17% | 704,000 |
| Dec 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.00% | 872,000 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -10.71% | 1,672,000 |
| Dec 22, 2025 | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | 30.23% | 7,376,000 |
| Dec 19, 2025 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 45.76% | 2,752,000 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 16,000 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 16,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.61% | 64,000 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.86% | 16,000 |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |