Maike Tube Industry Holdings Limited (HKG:1553)
Hong Kong
· Delayed Price · Currency is HKD 1.590
0.00 (0.00%)
Mar 4, 2026, 3:59 PM HKT
HKG:1553 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 4, 2026 | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | 2.58% | 12,000 |
| Mar 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 2, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.64% | 22,000 |
| Feb 27, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.56 | 0.65% | 2,000 |
| Feb 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Feb 25, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 8,000 |
| Feb 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 23, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.52 | 1.33% | 20,000 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 28,000 |
| Feb 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 6,000 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Feb 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,000 |
| Feb 2, 2026 | 1.54 | 1.54 | 1.54 | 1.51 | 1.51 | 2.72% | 6,000 |
| Jan 30, 2026 | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -3.29% | 60,000 |
| Jan 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 84,000 |
| Jan 28, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 104,000 |
| Jan 27, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 2.72% | 76,000 |
| Jan 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 6,000 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 6,000 |
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 14,000 |
| Jan 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 16, 2026 | 1.51 | 1.51 | 1.51 | 1.49 | 1.49 | 2.05% | 2,000 |
| Jan 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 14, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 194,000 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,000 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Jan 6, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 28,000 |
| Jan 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,000 |
| Dec 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | 12,000 |
| Dec 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Dec 22, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.65% | 30,000 |
| Dec 19, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 10,000 |
| Dec 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 6,000 |
| Dec 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Dec 16, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 1.34% | 22,000 |
| Dec 15, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -2.61% | 24,000 |
| Dec 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 4,000 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 10,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 4,000 |
| Dec 9, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 32,000 |
| Dec 8, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 16,000 |
| Dec 5, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.68% | 24,000 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | 2,000 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.43 | 1.44 | 1.44 | -5.88% | 20,000 |
| Nov 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,000 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 26, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 6,000 |
| Nov 25, 2025 | 1.53 | 1.53 | 1.53 | 1.51 | 1.51 | -0.66% | 2,000 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 10,000 |
| Nov 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 10,000 |
| Nov 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.51 | 1.51 | 0.67% | 6,000 |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 18,000 |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14,000 |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | 34,000 |
| Nov 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Nov 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 2,000 |
| Nov 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Oct 28, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 27, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 14,000 |
| Oct 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 4,000 |
| Oct 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 28,000 |
| Oct 16, 2025 | 1.52 | 1.52 | 1.52 | 1.50 | 1.50 | - | 12,000 |
| Oct 15, 2025 | 1.51 | 1.51 | 1.51 | 1.50 | 1.50 | 0.67% | 2,000 |
| Oct 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Oct 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 34,000 |
| Oct 10, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 14,000 |