Sundart Holdings Limited (HKG:1568)
Hong Kong
· Delayed Price · Currency is HKD 0.830
+0.010 (1.22%)
Mar 10, 2026, 2:21 PM HKT
Sundart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.82 | 0.85 | 0.81 | 0.85 | - | 3.66% | 228,000 |
| Mar 9, 2026 | 0.84 | 0.84 | 0.77 | 0.82 | 0.82 | -2.38% | 822,000 |
| Mar 6, 2026 | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 1.20% | 140,000 |
| Mar 5, 2026 | 0.85 | 0.86 | 0.81 | 0.83 | 0.83 | 2.47% | 256,000 |
| Mar 4, 2026 | 0.88 | 0.88 | 0.80 | 0.81 | 0.81 | -6.90% | 1,516,000 |
| Mar 3, 2026 | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 1.16% | 236,000 |
| Mar 2, 2026 | 0.90 | 0.89 | 0.84 | 0.86 | 0.86 | -4.44% | 304,000 |
| Feb 27, 2026 | 0.87 | 0.90 | 0.86 | 0.90 | 0.90 | 3.45% | 328,000 |
| Feb 26, 2026 | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | -1.14% | 156,000 |
| Feb 25, 2026 | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | 4.76% | 150,000 |
| Feb 24, 2026 | 0.83 | 0.84 | 0.80 | 0.84 | 0.84 | - | 314,000 |
| Feb 23, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | - | 482,000 |
| Feb 20, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 3.70% | 586,000 |
| Feb 16, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Feb 13, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 112,000 |
| Feb 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 18,000 |
| Feb 11, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 378,000 |
| Feb 10, 2026 | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | - | 852,000 |
| Feb 9, 2026 | 0.83 | 0.83 | 0.80 | 0.81 | 0.81 | -2.41% | 462,000 |
| Feb 6, 2026 | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | 1.22% | 310,000 |
| Feb 5, 2026 | 0.81 | 0.86 | 0.80 | 0.82 | 0.82 | - | 326,000 |
| Feb 4, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 168,000 |
| Feb 3, 2026 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | - | 602,000 |
| Feb 2, 2026 | 0.80 | 0.81 | 0.78 | 0.80 | 0.80 | -2.44% | 324,000 |
| Jan 30, 2026 | 0.78 | 0.85 | 0.78 | 0.82 | 0.82 | 2.50% | 664,000 |
| Jan 29, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 246,000 |
| Jan 28, 2026 | 0.79 | 0.83 | 0.79 | 0.80 | 0.80 | 2.56% | 720,000 |
| Jan 27, 2026 | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 2.63% | 630,000 |
| Jan 26, 2026 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 1.33% | 684,000 |
| Jan 23, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 570,000 |
| Jan 22, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 296,000 |
| Jan 21, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 272,000 |
| Jan 20, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 154,000 |
| Jan 19, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 204,000 |
| Jan 16, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 316,000 |
| Jan 15, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 236,000 |
| Jan 14, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 154,000 |
| Jan 13, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 520,000 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 1,856,000 |
| Jan 9, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 48,000 |
| Jan 8, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | - | 392,000 |
| Jan 7, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 504,000 |
| Jan 6, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 362,000 |
| Jan 5, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 676,000 |
| Jan 2, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | - | 92,000 |
| Dec 31, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | - | 486,000 |
| Dec 30, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 2,001,201 |
| Dec 29, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 370,000 |
| Dec 24, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 18,000 |
| Dec 23, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 398,000 |
| Dec 22, 2025 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | 1.35% | 500,000 |
| Dec 19, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 3,298,000 |
| Dec 18, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 1,424,000 |
| Dec 17, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 430,000 |
| Dec 16, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 1,100,000 |
| Dec 15, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 612,000 |
| Dec 12, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 438,000 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 30,000 |
| Dec 10, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 442,000 |
| Dec 9, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 2,198,000 |
| Dec 8, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | - | 520,000 |
| Dec 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 156,000 |
| Dec 4, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 498,000 |
| Dec 3, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 402,000 |
| Dec 2, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 270,000 |
| Dec 1, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | 1,454,000 |
| Nov 28, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 596,000 |
| Nov 27, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 362,000 |
| Nov 26, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 272,000 |
| Nov 25, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 388,000 |
| Nov 24, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 264,000 |
| Nov 21, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 1,870,000 |
| Nov 20, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 904,000 |
| Nov 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 206,000 |
| Nov 18, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.60% | 634,000 |
| Nov 17, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 1.32% | 454,000 |
| Nov 14, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | - | 932,000 |
| Nov 13, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -1.30% | 36,000 |
| Nov 12, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 1.32% | 1,786,000 |
| Nov 11, 2025 | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 1.33% | 1,188,000 |
| Nov 10, 2025 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 1.35% | 618,000 |
| Nov 7, 2025 | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | - | 1,358,000 |
| Nov 6, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 1.37% | 322,000 |
| Nov 5, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 614,000 |
| Nov 4, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | - | 114,000 |
| Nov 3, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | - | 320,000 |
| Oct 31, 2025 | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -2.67% | 474,000 |
| Oct 30, 2025 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | - | 408,000 |
| Oct 28, 2025 | 0.74 | 0.77 | 0.72 | 0.75 | 0.75 | 1.35% | 1,122,000 |
| Oct 27, 2025 | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | 4.23% | 476,000 |
| Oct 24, 2025 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | - | 784,000 |
| Oct 23, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 580,000 |
| Oct 22, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | 326,000 |
| Oct 21, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -1.41% | 420,000 |
| Oct 20, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 842,000 |
| Oct 17, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | -1.37% | 310,000 |
| Oct 16, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | - | 126,000 |
| Oct 15, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 1.39% | 232,000 |
| Oct 14, 2025 | 0.74 | 0.76 | 0.72 | 0.72 | 0.72 | -1.37% | 2,906,000 |
| Oct 13, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -1.35% | 292,000 |