Sundart Holdings Limited (HKG:1568)
Hong Kong
· Delayed Price · Currency is HKD 0.750
+0.010 (1.35%)
Apr 29, 2026, 2:35 PM HKT
Sundart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 88,000 |
| Apr 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 14,000 |
| Apr 27, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 52,000 |
| Apr 24, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 54,000 |
| Apr 23, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 84,000 |
| Apr 22, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 109,000 |
| Apr 21, 2026 | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 2.74% | 156,000 |
| Apr 20, 2026 | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | - | 180,000 |
| Apr 17, 2026 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 524,000 |
| Apr 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 15, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 12,000 |
| Apr 14, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | - | 38,000 |
| Apr 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 104,000 |
| Apr 10, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 9, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 24,000 |
| Apr 8, 2026 | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 1.37% | 250,000 |
| Apr 2, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 656,000 |
| Apr 1, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 1.39% | 76,000 |
| Mar 31, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | - | 182,000 |
| Mar 30, 2026 | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -2.70% | 178,000 |
| Mar 27, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 418,000 |
| Mar 26, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 2.74% | 190,000 |
| Mar 25, 2026 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | - | 76,000 |
| Mar 24, 2026 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 1.39% | 280,000 |
| Mar 23, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -4.00% | 252,000 |
| Mar 20, 2026 | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -6.25% | 1,528,000 |
| Mar 19, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 458,000 |
| Mar 18, 2026 | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -1.19% | 590,000 |
| Mar 17, 2026 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 1.20% | 922,000 |
| Mar 16, 2026 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 364,000 |
| Mar 13, 2026 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -1.18% | 320,000 |
| Mar 12, 2026 | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | -1.16% | 74,000 |
| Mar 11, 2026 | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | 3.61% | 450,000 |
| Mar 10, 2026 | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | 1.22% | 564,000 |
| Mar 9, 2026 | 0.84 | 0.84 | 0.77 | 0.82 | 0.82 | -2.38% | 822,000 |
| Mar 6, 2026 | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 1.20% | 140,000 |
| Mar 5, 2026 | 0.85 | 0.86 | 0.81 | 0.83 | 0.83 | 2.47% | 256,000 |
| Mar 4, 2026 | 0.88 | 0.88 | 0.80 | 0.81 | 0.81 | -6.90% | 1,516,000 |
| Mar 3, 2026 | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 1.16% | 236,000 |
| Mar 2, 2026 | 0.90 | 0.89 | 0.84 | 0.86 | 0.86 | -4.44% | 304,000 |
| Feb 27, 2026 | 0.87 | 0.90 | 0.86 | 0.90 | 0.90 | 3.45% | 328,000 |
| Feb 26, 2026 | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | -1.14% | 156,000 |
| Feb 25, 2026 | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | 4.76% | 150,000 |
| Feb 24, 2026 | 0.83 | 0.84 | 0.80 | 0.84 | 0.84 | - | 314,000 |
| Feb 23, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | - | 482,000 |
| Feb 20, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 3.70% | 586,000 |
| Feb 16, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Feb 13, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 112,000 |
| Feb 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 18,000 |
| Feb 11, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 378,000 |
| Feb 10, 2026 | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | - | 852,000 |
| Feb 9, 2026 | 0.83 | 0.83 | 0.80 | 0.81 | 0.81 | -2.41% | 462,000 |
| Feb 6, 2026 | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | 1.22% | 310,000 |
| Feb 5, 2026 | 0.81 | 0.86 | 0.80 | 0.82 | 0.82 | - | 326,000 |
| Feb 4, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 168,000 |
| Feb 3, 2026 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | - | 602,000 |
| Feb 2, 2026 | 0.80 | 0.81 | 0.78 | 0.80 | 0.80 | -2.44% | 324,000 |
| Jan 30, 2026 | 0.78 | 0.85 | 0.78 | 0.82 | 0.82 | 2.50% | 664,000 |
| Jan 29, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 246,000 |
| Jan 28, 2026 | 0.79 | 0.83 | 0.79 | 0.80 | 0.80 | 2.56% | 720,000 |
| Jan 27, 2026 | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 2.63% | 630,000 |
| Jan 26, 2026 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 1.33% | 684,000 |
| Jan 23, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 570,000 |
| Jan 22, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 296,000 |
| Jan 21, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 272,000 |
| Jan 20, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 154,000 |
| Jan 19, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 204,000 |
| Jan 16, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 316,000 |
| Jan 15, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 236,000 |
| Jan 14, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 154,000 |
| Jan 13, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 520,000 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 1,856,000 |
| Jan 9, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 48,000 |
| Jan 8, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | - | 392,000 |
| Jan 7, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 504,000 |
| Jan 6, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 362,000 |
| Jan 5, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 676,000 |
| Jan 2, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | - | 92,000 |
| Dec 31, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | - | 486,000 |
| Dec 30, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 2,001,201 |
| Dec 29, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 370,000 |
| Dec 24, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 18,000 |
| Dec 23, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 398,000 |
| Dec 22, 2025 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | 1.35% | 500,000 |
| Dec 19, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 3,298,000 |
| Dec 18, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 1,424,000 |
| Dec 17, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 430,000 |
| Dec 16, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 1,100,000 |
| Dec 15, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 612,000 |
| Dec 12, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 438,000 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 30,000 |
| Dec 10, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 442,000 |
| Dec 9, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | - | 2,198,000 |
| Dec 8, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | - | 520,000 |
| Dec 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 156,000 |
| Dec 4, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | - | 498,000 |
| Dec 3, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 402,000 |
| Dec 2, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 270,000 |
| Dec 1, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | 1,454,000 |
| Nov 28, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 596,000 |