Skip to main content
Minsheng Education Group Company Limited (HKG:1569)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.134
-0.001 (-0.74%)
Apr 29, 2026, 4:08 PM HKT

HKG:1569 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.150.130.130.13-0.74%524,000
Apr 28, 20260.140.140.130.140.14-6.25%148,000
Apr 27, 20260.150.150.150.140.14-0.69%10,000
Apr 24, 20260.140.150.140.150.159.85%436,000
Apr 23, 20260.150.150.130.130.13-9.59%612,000
Apr 22, 20260.150.150.150.150.156.57%124,000
Apr 21, 20260.130.140.130.140.14-0.72%416,000
Apr 20, 20260.140.140.140.140.14-2.13%836,000
Apr 17, 20260.140.140.140.140.14-2.76%-
Apr 16, 20260.150.150.130.150.157.41%710,000
Apr 15, 20260.150.150.140.140.14-9.40%10,000
Apr 14, 20260.150.150.150.150.15-300,000
Apr 13, 20260.150.150.150.150.154.93%524,000
Apr 10, 20260.150.150.140.140.14-1.39%618,000
Apr 9, 20260.140.150.130.140.145.11%772,000
Apr 8, 20260.150.150.130.140.14-8.67%1,182,000
Apr 2, 20260.150.150.150.150.15-400,000
Apr 1, 20260.150.150.150.150.15-1,252,000
Mar 31, 20260.150.150.130.150.15-0.66%2,688,000
Mar 30, 20260.160.160.150.150.15-6.79%1,000,000
Mar 27, 20260.160.160.160.160.16-3.57%452,000
Mar 26, 20260.170.170.170.170.171.20%84,000
Mar 25, 20260.170.170.170.170.17-4.60%334,000
Mar 24, 20260.170.170.170.170.17-426,000
Mar 23, 20260.180.180.170.170.17-3.33%11,760,000
Mar 20, 20260.180.180.180.180.18-100,000
Mar 19, 20260.180.180.180.180.18--
Mar 18, 20260.180.180.180.180.18-0.55%354,000
Mar 17, 20260.180.180.180.180.18-0.55%130,000
Mar 16, 20260.180.180.180.180.18-1.09%1,008,000
Mar 13, 20260.170.180.170.180.18-550,000
Mar 12, 20260.170.180.170.180.181.66%276,000
Mar 11, 20260.180.180.180.180.18-0.55%-
Mar 10, 20260.180.180.180.180.18-0.55%-
Mar 9, 20260.180.180.180.180.18-1.08%-
Mar 6, 20260.180.190.180.190.195.71%150,000
Mar 5, 20260.180.190.180.180.18-6.42%220,000
Mar 4, 20260.180.190.180.190.19-1,340,000
Mar 3, 20260.180.190.180.190.19-1.58%776,000
Mar 2, 20260.180.190.180.190.19-816,000
Feb 27, 20260.190.190.180.190.190.53%2,116,000
Feb 26, 20260.190.190.190.190.19-0.53%200,000
Feb 25, 20260.190.190.190.190.19-300,000
Feb 24, 20260.190.190.180.190.19-212,000
Feb 23, 20260.180.190.180.190.19-1.55%104,000
Feb 20, 20260.190.190.190.190.19-0.52%-
Feb 16, 20260.200.200.200.190.192.11%2,000
Feb 13, 20260.190.200.190.190.193.26%836,000
Feb 12, 20260.170.180.170.180.182.22%1,834,000
Feb 11, 20260.180.180.180.180.18-2,000
Feb 10, 20260.190.190.170.180.18-1,502,000
Feb 9, 20260.190.190.180.180.18-5.26%388,000
Feb 6, 20260.200.200.190.190.192.70%60,000
Feb 5, 20260.190.190.190.190.19-8.87%44,000
Feb 4, 20260.200.200.200.200.20-1,702,000
Feb 3, 20260.210.210.200.200.204.64%252,000
Feb 2, 20260.180.200.180.190.19-1.52%152,000
Jan 30, 20260.190.200.190.200.203.68%1,118,000
Jan 29, 20260.180.190.180.190.19-282,000
Jan 28, 20260.180.190.180.190.19-536,000
Jan 27, 20260.190.190.190.190.19--
Jan 26, 20260.190.190.190.190.19-1.04%-
Jan 23, 20260.180.200.180.190.191.05%530,000
Jan 22, 20260.170.190.170.190.1913.77%1,924,000
Jan 21, 20260.170.170.170.170.17-2.34%36,000
Jan 20, 20260.170.170.170.170.17-0.58%32,000
Jan 19, 20260.170.170.170.170.170.58%728,000
Jan 16, 20260.170.170.170.170.17-1.72%334,000
Jan 15, 20260.170.170.170.170.174.19%278,000
Jan 14, 20260.170.170.170.170.171.21%1,440,000
Jan 13, 20260.170.170.170.170.17-4.07%950,000
Jan 12, 20260.170.170.170.170.17-0.58%112,000
Jan 9, 20260.170.170.170.170.17-0.57%268,000
Jan 8, 20260.170.170.170.170.170.58%132,000
Jan 7, 20260.170.180.170.170.17-2.26%20,000
Jan 6, 20260.170.180.170.180.181.14%400,000
Jan 5, 20260.180.180.160.180.18-130,000
Jan 2, 20260.180.180.180.180.18-0.57%-
Dec 31, 20250.180.180.180.180.181.73%2,000
Dec 30, 20250.170.170.170.170.174.22%190,000
Dec 29, 20250.180.180.170.170.17-7.78%3,434,000
Dec 24, 20250.190.190.180.180.18-2.70%184,000
Dec 23, 20250.180.190.180.190.19-0.54%44,000
Dec 22, 20250.190.190.190.190.19-1.06%-
Dec 19, 20250.190.190.170.190.191.08%340,000
Dec 18, 20250.180.190.180.190.19-1.59%40,000
Dec 17, 20250.190.190.180.190.191.07%264,000
Dec 16, 20250.190.190.180.190.192.19%84,000
Dec 15, 20250.180.180.160.180.18-2.66%214,000
Dec 12, 20250.190.190.190.190.191.62%2,000
Dec 11, 20250.190.190.190.190.19-1.07%24,000
Dec 10, 20250.190.190.190.190.19-30,000
Dec 9, 20250.190.190.180.190.191.08%90,000
Dec 8, 20250.190.190.190.190.19-3.65%212,000
Dec 5, 20250.190.200.190.190.191.59%448,000
Dec 4, 20250.190.190.190.190.19-4.55%248,000
Dec 3, 20250.190.200.190.200.20-0.50%134,000
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.190.200.190.200.20-0.50%104,000
Nov 28, 20250.200.200.200.200.202.04%2,000