Skip to main content
Shun Wo Group Holdings Limited (HKG:1591)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.131
-0.004 (-2.96%)
Apr 29, 2026, 2:21 PM HKT

Shun Wo Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.130.130.13-2.96%120,000
Apr 28, 20260.140.140.140.140.14--
Apr 27, 20260.140.140.140.140.14--
Apr 24, 20260.140.140.140.140.14--
Apr 23, 20260.140.140.140.140.14--
Apr 22, 20260.130.140.130.140.141.50%240,000
Apr 21, 20260.130.130.130.130.131.53%280,000
Apr 20, 20260.130.130.130.130.13-5.07%310,000
Apr 17, 20260.140.140.140.140.14--
Apr 16, 20260.140.140.140.140.140.73%405,184
Apr 15, 20260.140.140.140.140.14--
Apr 14, 20260.140.140.140.140.14-0.72%140,000
Apr 13, 20260.140.140.140.140.14-0.72%-
Apr 10, 20260.140.140.140.140.14--
Apr 9, 20260.130.140.130.140.14-276,000
Apr 8, 20260.140.140.140.140.14--
Apr 2, 20260.140.140.140.140.14-70,000
Apr 1, 20260.140.140.140.140.141.46%20,000
Mar 31, 20260.140.140.140.140.14--
Mar 30, 20260.130.140.130.140.145.38%40,000
Mar 27, 20260.140.140.130.130.13-7.14%1,140,000
Mar 26, 20260.140.140.140.140.14--
Mar 25, 20260.140.140.140.140.145.26%500,000
Mar 24, 20260.140.140.130.130.130.76%130,000
Mar 23, 20260.130.130.130.130.13-280,000
Mar 20, 20260.130.130.130.130.13-0.75%110,000
Mar 19, 20260.130.140.130.130.13-410,000
Mar 18, 20260.130.130.130.130.13-63,744
Mar 17, 20260.130.130.130.130.13-40,000
Mar 16, 20260.130.130.130.130.13-5.00%26,000
Mar 13, 20260.140.140.140.140.140.72%22,000
Mar 12, 20260.140.140.140.140.14-44,000
Mar 11, 20260.140.140.140.140.14-320,000
Mar 10, 20260.130.140.130.140.142.96%1,234,747
Mar 9, 20260.130.140.130.140.143.85%120,000
Mar 6, 20260.130.130.130.130.13-310,000
Mar 5, 20260.130.130.130.130.13-80,000
Mar 4, 20260.130.130.130.130.13-180,000
Mar 3, 20260.130.130.130.130.13-268,000
Mar 2, 20260.130.130.130.130.13-0.76%740,000
Feb 27, 20260.130.130.130.130.13-600,000
Feb 26, 20260.130.130.130.130.130.77%356,000
Feb 25, 20260.130.130.130.130.13-880,144
Feb 24, 20260.130.130.130.130.13-5.11%740,000
Feb 23, 20260.130.140.130.140.14-572,000
Feb 20, 20260.140.140.140.140.14-2.14%60,000
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.130.140.130.140.140.72%500,000
Feb 12, 20260.140.140.130.140.14-140,000
Feb 11, 20260.140.140.140.140.14-40,000
Feb 10, 20260.140.140.140.140.14-2.11%450,000
Feb 9, 20260.140.140.140.140.14-0.70%200,000
Feb 6, 20260.140.140.140.140.14--
Feb 5, 20260.140.140.140.140.142.14%402,000
Feb 4, 20260.140.140.140.140.14-2.78%1,100,000
Feb 3, 20260.140.140.140.140.141.41%420,000
Feb 2, 20260.140.150.140.140.14-1.39%3,960,000
Jan 30, 20260.140.140.140.140.14-120,000
Jan 29, 20260.140.140.140.140.140.70%352,000
Jan 28, 20260.150.150.140.140.14-4.03%200,000
Jan 27, 20260.150.150.150.150.15--
Jan 26, 20260.150.150.150.150.15-0.67%162,000
Jan 23, 20260.140.150.140.150.154.90%1,768,000
Jan 22, 20260.150.150.140.140.14-1.38%206,000
Jan 21, 20260.140.150.140.150.15-2.68%150,000
Jan 20, 20260.140.150.140.150.153.47%3,274,000
Jan 19, 20260.150.150.140.140.14-1.37%5,432,000
Jan 16, 20260.140.150.140.150.153.55%2,640,000
Jan 15, 20260.150.150.140.140.14-6.62%10,130,000
Jan 14, 20260.140.170.140.150.158.63%14,718,000
Jan 13, 20260.140.140.140.140.142.21%3,494,000
Jan 12, 20260.140.140.130.140.14-2.86%922,000
Jan 9, 20260.140.140.140.140.14--
Jan 8, 20260.140.140.130.140.145.26%426,000
Jan 7, 20260.140.140.120.130.13-7.64%5,112,000
Jan 6, 20260.140.140.140.140.143.60%1,260,000
Jan 5, 20260.140.140.140.140.144.51%60,000
Jan 2, 20260.140.140.130.130.13-5.00%108,000
Dec 31, 20250.140.140.140.140.14-140,000
Dec 30, 20250.140.140.140.140.14-184,000
Dec 29, 20250.140.140.140.140.14-56,000
Dec 24, 20250.140.140.140.140.142.94%984,000
Dec 23, 20250.140.140.140.140.14-2.86%2,558,000
Dec 22, 20250.140.140.140.140.14-1.41%342,000
Dec 19, 20250.140.140.140.140.141.43%340,000
Dec 18, 20250.140.140.140.140.14-1.41%220,000
Dec 17, 20250.140.140.140.140.14-340,000
Dec 16, 20250.150.150.140.140.14-10.13%748,000
Dec 15, 20250.150.170.150.160.165.33%4,693,630
Dec 12, 20250.140.150.140.150.153.45%330,000
Dec 11, 20250.150.150.150.150.15-200,000
Dec 10, 20250.140.150.140.150.150.69%340,000
Dec 9, 20250.140.150.140.140.140.70%438,000
Dec 8, 20250.140.140.140.140.14-2.72%80,000
Dec 5, 20250.140.150.140.150.153.52%322,000
Dec 4, 20250.140.140.140.140.14-1.39%-
Dec 3, 20250.140.150.140.140.14-2.04%582,000
Dec 2, 20250.130.150.130.150.154.26%240,000
Dec 1, 20250.140.140.140.140.141.44%70,000
Nov 28, 20250.140.140.140.140.14-0.71%-