Skip to main content
Redco Properties Group Limited (HKG:1622)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.135
-0.001 (-0.74%)
Apr 30, 2026, 11:42 AM HKT

Redco Properties Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.140.140.140.140.74%68,000
Apr 28, 20260.150.150.130.140.146.30%228,000
Apr 27, 20260.130.140.130.130.13-2.31%460,000
Apr 24, 20260.140.140.130.130.131.56%58,000
Apr 23, 20260.130.130.130.130.13-6.57%130,000
Apr 22, 20260.140.140.140.140.14-2.14%232,000
Apr 21, 20260.150.150.140.140.14-6.67%312,000
Apr 20, 20260.160.160.150.150.15-3.23%2,396,000
Apr 17, 20260.150.160.150.160.16-3.13%414,000
Apr 16, 20260.150.160.150.160.16-4.19%358,000
Apr 15, 20260.160.170.150.170.17-144,000
Apr 14, 20260.150.170.140.170.1715.97%1,460,000
Apr 13, 20260.140.140.140.140.144.35%300,500
Apr 10, 20260.150.150.140.140.14-6.12%292,000
Apr 9, 20260.130.150.130.150.154.26%282,000
Apr 8, 20260.150.150.140.140.14-9.03%1,558,000
Apr 2, 20260.160.160.160.160.16-18,000
Apr 1, 20260.160.160.160.160.16-1,980,000
Mar 31, 20260.160.160.160.160.161.31%2,000
Mar 30, 20260.150.160.150.150.150.66%134,000
Mar 27, 20260.150.150.150.150.15-0.65%846,000
Mar 26, 20260.160.160.150.150.15-4.97%1,254,000
Mar 25, 20260.160.160.150.160.163.87%946,000
Mar 24, 20260.160.160.150.160.16-28,000
Mar 23, 20260.160.160.160.160.16-2.52%478,000
Mar 20, 20260.160.160.160.160.161.27%450,000
Mar 19, 20260.170.170.160.160.16-7.65%718,000
Mar 18, 20260.160.170.160.170.174.94%12,000
Mar 17, 20260.170.180.160.160.16-1.82%982,000
Mar 16, 20260.170.170.170.170.176.45%2,000
Mar 13, 20260.160.160.160.160.16-0.64%76,000
Mar 12, 20260.170.170.150.160.16-1.89%452,000
Mar 11, 20260.160.160.160.160.16-0.63%1,042,000
Mar 10, 20260.150.160.150.160.161.27%102,000
Mar 9, 20260.160.170.160.160.16-0.63%294,000
Mar 6, 20260.170.170.160.160.16-6.47%118,000
Mar 5, 20260.170.170.170.170.17--
Mar 4, 20260.180.180.160.170.17-1.16%172,000
Mar 3, 20260.170.170.170.170.17--
Mar 2, 20260.180.180.170.170.171.18%4,000
Feb 27, 20260.170.170.170.170.17-154,000
Feb 26, 20260.180.180.170.170.170.59%626,000
Feb 25, 20260.160.170.160.170.17-0.59%662,000
Feb 24, 20260.170.180.160.170.176.25%738,000
Feb 23, 20260.150.170.150.160.163.23%308,000
Feb 20, 20260.170.170.160.160.16-640,000
Feb 16, 20260.170.170.160.160.16-112,000
Feb 13, 20260.160.160.140.160.164.73%388,000
Feb 12, 20260.140.150.140.150.15-0.67%1,048,000
Feb 11, 20260.140.150.140.150.155.67%260,000
Feb 10, 20260.140.140.140.140.14-1.40%206,000
Feb 9, 20260.150.150.140.140.14-4.67%60,000
Feb 6, 20260.120.160.120.150.159.49%1,244,000
Feb 5, 20260.140.140.140.140.14--
Feb 4, 20260.150.150.140.140.140.74%274,000
Feb 3, 20260.150.150.130.140.14-9.33%1,894,000
Feb 2, 20260.160.160.150.150.15-6.25%1,892,000
Jan 30, 20260.160.180.160.160.16-0.62%1,030,000
Jan 29, 20260.150.170.150.160.165.92%1,849,000
Jan 28, 20260.160.160.150.150.15-3.80%378,000
Jan 27, 20260.150.160.150.160.168.97%1,356,000
Jan 26, 20260.150.150.140.150.15-1.36%2,630,000
Jan 23, 20260.150.150.150.150.15-4.55%1,134,000
Jan 22, 20260.160.160.150.150.15-8.33%46,000
Jan 21, 20260.170.170.170.170.17--
Jan 20, 20260.160.170.160.170.17-102,000
Jan 19, 20260.170.170.170.170.17-184,000
Jan 16, 20260.170.180.170.170.17-5.08%248,000
Jan 15, 20260.180.180.170.180.18-2.75%1,534,000
Jan 14, 20260.180.190.180.180.184.00%640,000
Jan 13, 20260.170.180.160.180.186.06%422,000
Jan 12, 20260.170.180.170.170.17-1.79%674,000
Jan 9, 20260.190.190.160.170.17-13.85%2,582,000
Jan 8, 20260.190.200.190.200.203.72%336,000
Jan 7, 20260.200.200.180.190.19-8.29%1,884,000
Jan 6, 20260.210.220.210.210.21-2.84%1,166,000
Jan 5, 20260.200.220.190.210.218.21%1,170,000
Jan 2, 20260.190.200.190.200.201.04%360,000
Dec 31, 20250.190.190.190.190.193.76%192,000
Dec 30, 20250.190.190.190.190.19-2,000
Dec 29, 20250.200.210.190.190.19-5.10%616,000
Dec 24, 20250.190.200.180.200.205.38%130,000
Dec 23, 20250.190.190.180.190.19-0.53%216,000
Dec 22, 20250.190.210.190.190.19-8.78%452,000
Dec 19, 20250.190.210.190.210.214.06%390,000
Dec 18, 20250.200.200.200.200.20-2.96%148,000
Dec 17, 20250.180.200.180.200.2012.15%40,000
Dec 16, 20250.180.180.180.180.18-4,000
Dec 15, 20250.190.200.180.180.18-6.22%590,000
Dec 12, 20250.180.190.170.190.1910.29%526,000
Dec 11, 20250.180.180.170.180.18-1.69%70,000
Dec 10, 20250.180.180.180.180.18-210,000
Dec 9, 20250.190.190.180.180.18-5.32%670,000
Dec 8, 20250.190.190.190.190.19-2.59%108,000
Dec 5, 20250.180.190.180.190.197.22%322,000
Dec 4, 20250.190.190.180.180.18-6.74%420,000
Dec 3, 20250.200.200.200.190.194.32%22,000
Dec 2, 20250.200.200.180.190.19-6.09%1,082,000
Dec 1, 20250.200.200.200.200.20-1.50%364,000
Nov 28, 20250.220.220.200.200.202.56%536,000