Skip to main content
Grandshores Technology Group Limited (HKG:1647)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
0.00 (0.00%)
Apr 30, 2026, 2:38 PM HKT

HKG:1647 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.070.070.070.070.07-1,485,000
Apr 29, 20260.070.070.070.070.07-2,035,000
Apr 28, 20260.070.070.070.070.07-640,000
Apr 27, 20260.070.070.070.070.07-845,000
Apr 24, 20260.070.070.070.070.071.45%655,000
Apr 23, 20260.070.080.070.070.07-5.48%1,850,000
Apr 22, 20260.070.070.070.070.074.29%2,500,000
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07-1,005,000
Apr 17, 20260.070.070.070.070.071.45%920,000
Apr 16, 20260.070.070.070.070.07-1.43%600,000
Apr 15, 20260.070.070.070.070.071.45%2,480,000
Apr 14, 20260.070.070.070.070.07-1.43%550,000
Apr 13, 20260.070.070.070.070.07-775,000
Apr 10, 20260.070.070.070.070.07-2.78%4,545,000
Apr 9, 20260.070.070.070.070.07-595,000
Apr 8, 20260.070.070.070.070.074.35%1,115,000
Apr 2, 20260.070.070.070.070.071.47%1,005,000
Apr 1, 20260.070.070.070.070.07-2.86%990,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07-5.41%1,170,000
Mar 27, 20260.070.070.070.070.075.71%710,000
Mar 26, 20260.070.070.070.070.07-4.11%750,000
Mar 25, 20260.070.070.070.070.074.29%1,305,000
Mar 24, 20260.070.080.070.070.074.48%2,185,000
Mar 23, 20260.070.070.070.070.07-1.47%5,395,000
Mar 20, 20260.070.070.070.070.07-2.86%1,150,000
Mar 19, 20260.070.070.070.070.07-10.26%3,225,000
Mar 18, 20260.080.080.080.080.08-240,000
Mar 17, 20260.080.080.070.080.08-1.27%1,715,000
Mar 16, 20260.070.090.070.080.088.22%6,700,000
Mar 13, 20260.070.070.070.070.072.82%355,000
Mar 12, 20260.070.070.070.070.074.41%690,000
Mar 11, 20260.070.070.070.070.07-1.45%830,000
Mar 10, 20260.070.070.070.070.071.47%305,000
Mar 9, 20260.070.070.070.070.07-2.86%675,000
Mar 6, 20260.070.070.070.070.072.94%970,000
Mar 5, 20260.070.070.070.070.071.49%730,000
Mar 4, 20260.070.070.060.070.07-1,490,000
Mar 3, 20260.070.070.070.070.07-4.29%655,000
Mar 2, 20260.070.070.070.070.07-305,000
Feb 27, 20260.070.070.070.070.07-505,000
Feb 26, 20260.070.070.070.070.07-2.78%795,000
Feb 25, 20260.070.070.070.070.072.86%425,000
Feb 24, 20260.070.070.070.070.07-4.11%1,990,000
Feb 23, 20260.070.070.070.070.075.80%340,000
Feb 20, 20260.070.070.070.070.07-5.48%4,150,000
Feb 16, 20260.070.070.070.070.075.80%905,000
Feb 13, 20260.070.070.070.070.07-295,000
Feb 12, 20260.070.070.070.070.07-2.82%460,000
Feb 11, 20260.070.070.070.070.07-1.39%1,035,000
Feb 10, 20260.070.080.070.070.07-2.70%305,000
Feb 9, 20260.070.070.070.070.075.71%520,000
Feb 6, 20260.070.070.070.070.07-4.11%1,245,000
Feb 5, 20260.070.070.070.070.07-1,815,000
Feb 4, 20260.070.070.070.070.07-425,000
Feb 3, 20260.070.070.070.070.07-780,000
Feb 2, 20260.070.080.070.070.07-1.35%1,750,000
Jan 30, 20260.070.070.070.070.07-1.33%710,000
Jan 29, 20260.070.080.070.080.08-1.32%725,000
Jan 28, 20260.080.080.080.080.08-2.56%465,000
Jan 27, 20260.080.080.080.080.082.63%75,000
Jan 26, 20260.080.080.080.080.08-1.30%215,000
Jan 23, 20260.080.080.070.080.081.32%685,000
Jan 22, 20260.080.080.080.080.08-2.56%100,000
Jan 21, 20260.080.080.070.080.08-1,625,000
Jan 20, 20260.080.080.080.080.08-710,000
Jan 19, 20260.080.080.080.080.08-2,050,000
Jan 16, 20260.080.080.080.080.08-1.27%680,000
Jan 15, 20260.080.080.080.080.08-2.47%955,000
Jan 14, 20260.080.090.080.080.088.00%4,570,000
Jan 13, 20260.080.080.080.080.08-2.60%730,000
Jan 12, 20260.080.080.070.080.082.67%1,740,000
Jan 9, 20260.070.080.070.080.081.35%575,000
Jan 8, 20260.080.080.070.070.07-2.63%2,245,000
Jan 7, 20260.080.080.080.080.08-5.00%760,000
Jan 6, 20260.080.080.080.080.08-1.23%540,000
Jan 5, 20260.080.080.080.080.086.58%1,140,000
Jan 2, 20260.070.080.070.080.082.70%635,000
Dec 31, 20250.070.080.070.070.07-1.33%105,000
Dec 30, 20250.080.080.080.080.08-3.85%85,000
Dec 29, 20250.070.080.070.080.085.41%2,925,000
Dec 24, 20250.080.080.070.070.07-2.63%55,000
Dec 23, 20250.080.080.080.080.08-5.00%605,000
Dec 22, 20250.080.080.080.080.088.11%2,755,000
Dec 19, 20250.080.080.070.070.07-215,000
Dec 18, 20250.070.070.070.070.07-780,000
Dec 17, 20250.070.080.070.070.07-1.33%515,000
Dec 16, 20250.080.080.070.080.08-3.85%280,000
Dec 15, 20250.080.080.080.080.08-270,000
Dec 12, 20250.080.080.080.080.081.30%360,000
Dec 11, 20250.080.080.070.080.08-935,000
Dec 10, 20250.080.080.070.080.08-560,000
Dec 9, 20250.080.080.080.080.08-2.53%935,000
Dec 8, 20250.080.080.080.080.08-1.25%680,000
Dec 5, 20250.080.080.080.080.08-3.61%780,000
Dec 4, 20250.080.080.080.080.08-335,000
Dec 3, 20250.080.080.080.080.085.06%525,000
Dec 2, 20250.080.080.080.080.08-1.25%485,000
Dec 1, 20250.080.080.080.080.08-2.44%775,000