Skip to main content
Sino Harbour Holdings Group Limited (HKG:1663)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0010 (-1.15%)
Apr 28, 2026, 3:58 PM HKT

HKG:1663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.090.09-1.15%-
Apr 28, 20260.090.090.080.090.09-6.45%498,000
Apr 27, 20260.090.090.090.090.093.33%24,000
Apr 24, 20260.090.100.090.090.092.27%730,000
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.09-1,134
Apr 21, 20260.090.090.090.090.09-1.12%256,000
Apr 20, 20260.090.090.090.090.091.14%390,000
Apr 17, 20260.090.090.090.090.091.15%6,334,000
Apr 16, 20260.090.090.080.090.09-2.25%191,513
Apr 15, 20260.090.090.090.090.091.14%308,000
Apr 14, 20260.090.090.090.090.09-2,516,000
Apr 13, 20260.090.090.090.090.093.53%6,086,000
Apr 10, 20260.090.090.090.090.09-2.30%3,716,000
Apr 9, 20260.090.090.090.090.09-1.14%380,000
Apr 8, 20260.090.090.080.090.091.15%4,884,000
Apr 2, 20260.090.090.080.090.09-990,000
Apr 1, 20260.090.090.080.090.09-5,540,000
Mar 31, 20260.090.090.090.090.09-144,000
Mar 30, 20260.090.090.080.090.091.16%6,908,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.080.090.09-300,000
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.080.090.080.090.097.50%340,000
Mar 23, 20260.080.080.080.080.08-4.76%5,036,000
Mar 20, 20260.090.090.080.080.08-2.33%4,996,000
Mar 19, 20260.090.090.080.090.091.18%7,560,000
Mar 18, 20260.090.090.090.090.09-1.16%-
Mar 17, 20260.090.090.090.090.09-3.37%226,000
Mar 16, 20260.090.090.090.090.091.14%64,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.080.090.09-8,342,000
Mar 10, 20260.090.090.080.090.09-1.12%4,408,000
Mar 9, 20260.090.090.080.090.091.14%446,000
Mar 6, 20260.090.090.090.090.09-3.30%1,106,000
Mar 5, 20260.090.090.080.090.099.64%7,246,000
Mar 4, 20260.080.090.080.080.08-7.78%194,000
Mar 3, 20260.090.090.080.090.092.27%11,692,000
Mar 2, 20260.090.090.080.090.09-1.12%1,188,000
Feb 27, 20260.090.090.090.090.09-1.11%9,090,000
Feb 26, 20260.090.090.090.090.09-1.10%516,000
Feb 25, 20260.090.090.090.090.092.25%9,448,000
Feb 24, 20260.090.090.090.090.09-1.11%266,000
Feb 23, 20260.090.090.080.090.09-1.10%334,000
Feb 20, 20260.090.090.090.090.09-2.15%116,000
Feb 16, 20260.090.090.090.090.094.49%2,000
Feb 13, 20260.090.090.080.090.09-2.20%10,374,000
Feb 12, 20260.080.090.080.090.099.64%8,880,000
Feb 11, 20260.080.080.080.080.081.22%304,000
Feb 10, 20260.080.080.070.080.08-2.38%650,000
Feb 9, 20260.080.090.080.080.081.20%194,000
Feb 6, 20260.090.090.080.080.08-3.49%456,000
Feb 5, 20260.090.090.080.090.09-2.27%18,236,000
Feb 4, 20260.080.090.080.090.092.33%2,284,000
Feb 3, 20260.090.090.090.090.09-8.51%166,000
Feb 2, 20260.090.090.090.090.094.44%1,542,000
Jan 30, 20260.090.090.090.090.09-2.17%670,000
Jan 29, 20260.080.100.080.090.098.24%3,540,000
Jan 28, 20260.080.090.080.090.094.94%3,246,000
Jan 27, 20260.080.080.080.080.08-11,568,000
Jan 26, 20260.080.080.080.080.081.25%890,000
Jan 23, 20260.080.080.080.080.08-2.44%11,672,000
Jan 22, 20260.080.080.080.080.08-1,368,000
Jan 21, 20260.080.080.080.080.083.80%1,078,000
Jan 20, 20260.080.080.070.080.08-10,442,000
Jan 19, 20260.070.080.070.080.089.72%1,716,000
Jan 16, 20260.070.070.070.070.074.35%11,756,000
Jan 15, 20260.070.070.070.070.07-1.43%99,865
Jan 14, 20260.070.070.070.070.07-534,000
Jan 13, 20260.070.070.070.070.074.48%1,626,010
Jan 12, 20260.070.070.070.070.074.69%404,000
Jan 9, 20260.060.060.060.060.064.92%414,000
Jan 8, 20260.060.060.060.060.06-10,380,000
Jan 7, 20260.060.060.060.060.06-3.17%394,000
Jan 6, 20260.060.060.060.060.06-304,000
Jan 5, 20260.060.060.060.060.061.61%2,000
Jan 2, 20260.060.060.060.060.06-150,000
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.070.070.060.060.06-4.62%40,000
Dec 24, 20250.070.070.060.070.076.56%1,246,000
Dec 23, 20250.070.070.060.060.06-4.69%138,000
Dec 22, 20250.060.070.060.060.066.67%2,066,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-48,000
Dec 17, 20250.060.060.060.060.063.45%36,000
Dec 16, 20250.060.060.060.060.06-620,000
Dec 15, 20250.060.060.060.060.06-1,848,000
Dec 12, 20250.060.060.060.060.06-1.69%1,478,000
Dec 11, 20250.060.060.060.060.06-3.28%2,462,010
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-144,000
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06-3.17%256,000
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.061.61%40,000
Dec 2, 20250.060.060.060.060.06-3.13%16,644,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06-306,000