Global International Credit Group Limited (HKG:1669)
Hong Kong
· Delayed Price · Currency is HKD 1.050
+0.040 (3.96%)
Apr 28, 2026, 3:32 PM HKT
HKG:1669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 3.96% | 126,000 |
| Apr 27, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 62,000 |
| Apr 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 164,000 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 58,000 |
| Apr 22, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 22,000 |
| Apr 21, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.98% | 80,000 |
| Apr 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 17, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.08% | 90,000 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -3.92% | 32,000 |
| Apr 15, 2026 | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | 4.08% | 82,000 |
| Apr 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 14,000 |
| Apr 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 10,000 |
| Apr 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 9, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.02% | 192,000 |
| Apr 8, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | 1.03% | 288,000 |
| Apr 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 1, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 2.11% | 24,000 |
| Mar 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 58,000 |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.96 | 2.13% | 12,000 |
| Mar 27, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 52,000 |
| Mar 26, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -3.09% | 100,000 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Mar 23, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 42,000 |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 52,000 |
| Mar 19, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 30,000 |
| Mar 18, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 22,000 |
| Mar 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 216,000 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | - | 188,000 |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 22,000 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 42,000 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 116,000 |
| Mar 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 2.06% | 22,000 |
| Mar 5, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.97 | 3.19% | 14,000 |
| Mar 4, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -5.05% | 138,500 |
| Mar 3, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 138,000 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 60,000 |
| Feb 27, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 26,000 |
| Feb 26, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 48,000 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 186,000 |
| Feb 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 72,000 |
| Feb 23, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.16% | 124,000 |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 66,000 |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 26,000 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 12,000 |
| Feb 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 20,000 |
| Feb 11, 2026 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | 1.08% | 52,000 |
| Feb 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 18,000 |
| Feb 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 116,000 |
| Feb 6, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 30,000 |
| Feb 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 20,000 |
| Feb 4, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 30,000 |
| Feb 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 24,000 |
| Feb 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 22,000 |
| Jan 30, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | - | 184,000 |
| Jan 29, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 56,000 |
| Jan 28, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -1.10% | 40,000 |
| Jan 27, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.09% | 70,000 |
| Jan 26, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | - | 90,000 |
| Jan 23, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 70,000 |
| Jan 22, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 24,000 |
| Jan 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 10,000 |
| Jan 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 10,000 |
| Jan 16, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | 22,000 |
| Jan 15, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -3.16% | 16,000 |
| Jan 14, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 66,000 |
| Jan 13, 2026 | 0.93 | 0.94 | 0.88 | 0.94 | 0.94 | 3.30% | 420,000 |
| Jan 12, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.09% | 122,000 |
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 90,000 |
| Jan 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 20,000 |
| Jan 7, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | 1.12% | 130,000 |
| Jan 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 46,000 |
| Jan 5, 2026 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | -1.12% | 52,000 |
| Jan 2, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -1.11% | 50,000 |
| Dec 31, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 14,000 |
| Dec 30, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Dec 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 6,000 |
| Dec 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | - |
| Dec 23, 2025 | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -3.41% | 100,000 |
| Dec 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | 108,000 |
| Dec 19, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -2.27% | 354,000 |
| Dec 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 100,000 |
| Dec 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 66,000 |
| Dec 16, 2025 | 0.85 | 0.90 | 0.85 | 0.89 | 0.89 | 2.30% | 304,000 |
| Dec 15, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -1.14% | 44,000 |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 14,000 |
| Dec 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 120,000 |
| Dec 4, 2025 | 0.85 | 0.90 | 0.84 | 0.89 | 0.89 | 4.71% | 220,000 |
| Dec 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 24,000 |
| Dec 2, 2025 | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 44,000 |
| Dec 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 6.02% | - |
| Nov 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 27, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -2.35% | 92,000 |