Macau Legend Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.24	0.26	0.24	0.25	0.25	-2.75%	141,000
Mar 6, 2026	0.25	0.26	0.25	0.26	0.26	-	120,000
Mar 5, 2026	0.25	0.26	0.24	0.26	0.26	2.00%	563,400
Mar 4, 2026	0.26	0.26	0.24	0.25	0.25	-1.96%	428,000
Mar 3, 2026	0.26	0.26	0.25	0.26	0.26	-5.56%	121,500
Mar 2, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	33,650
Feb 27, 2026	0.26	0.29	0.26	0.29	0.29	9.62%	646,000
Feb 26, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	37,300
Feb 25, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	107,064
Feb 24, 2026	0.25	0.26	0.25	0.26	0.26	-	56,000
Feb 23, 2026	0.26	0.27	0.25	0.26	0.26	-	649,000
Feb 20, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	29,000
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 13, 2026	0.26	0.27	0.26	0.27	0.27	-	144,000
Feb 12, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	114,100
Feb 11, 2026	0.26	0.27	0.26	0.27	0.27	1.89%	319,200
Feb 10, 2026	0.27	0.27	0.26	0.27	0.27	-	220,500
Feb 9, 2026	0.27	0.27	0.26	0.27	0.27	-	330,000
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	-	57,100
Feb 5, 2026	0.27	0.27	0.26	0.27	0.27	-	657,400
Feb 4, 2026	0.26	0.27	0.26	0.27	0.27	-1.85%	62,600
Feb 3, 2026	0.27	0.27	0.26	0.27	0.27	-	159,300
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	89,542
Jan 30, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	114,700
Jan 29, 2026	0.27	0.28	0.27	0.27	0.27	-5.26%	191,500
Jan 28, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	2,621,700
Jan 27, 2026	0.30	0.30	0.27	0.27	0.27	-13.11%	3,132,000
Jan 26, 2026	0.31	0.32	0.30	0.31	0.31	-6.15%	19,167,710
Jan 23, 2026	0.37	0.38	0.32	0.33	0.33	-10.96%	996,600
Jan 22, 2026	0.35	0.40	0.35	0.37	0.37	4.29%	397,000
Jan 21, 2026	0.33	0.35	0.31	0.35	0.35	7.69%	161,000
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	20,700
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	70,200
Jan 16, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	93,500
Jan 15, 2026	0.35	0.36	0.33	0.36	0.36	5.88%	290,000
Jan 14, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	123,300
Jan 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	55,401
Jan 12, 2026	0.34	0.34	0.33	0.34	0.34	-	437,600
Jan 9, 2026	0.34	0.34	0.33	0.34	0.34	-	104,000
Jan 8, 2026	0.33	0.37	0.32	0.34	0.34	-	281,500
Jan 7, 2026	0.40	0.40	0.34	0.34	0.34	-5.63%	616,900
Jan 6, 2026	0.31	0.49	0.31	0.36	0.36	14.52%	2,004,300
Jan 5, 2026	0.32	0.33	0.31	0.31	0.31	-	408,200
Jan 2, 2026	0.31	0.33	0.31	0.31	0.31	-	52,800
Dec 31, 2025	0.34	0.34	0.31	0.31	0.31	1.64%	18,000
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-	88,440
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	30,800
Dec 24, 2025	0.32	0.33	0.31	0.31	0.31	-1.59%	134,000
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-	20,900
Dec 22, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	66,100
Dec 19, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	140,000
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	60,000
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	13,200
Dec 16, 2025	0.35	0.35	0.32	0.32	0.32	-3.08%	73,400
Dec 15, 2025	0.32	0.33	0.32	0.33	0.33	6.56%	101,100
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	14,900
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	5,001
Dec 10, 2025	0.33	0.33	0.31	0.31	0.31	-6.15%	51,000
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	45,700
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-9.86%	29,000
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	20,100
Dec 3, 2025	0.32	0.36	0.32	0.36	0.36	20.34%	421,000
Dec 2, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	30,500
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-4.92%	19,000
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-	1,100
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	-
Nov 26, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	87,200
Nov 25, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	180,400
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Nov 21, 2025	0.30	0.31	0.30	0.30	0.30	-	12,400
Nov 20, 2025	0.31	0.32	0.30	0.30	0.30	-1.64%	44,700
Nov 19, 2025	0.30	0.31	0.29	0.31	0.31	-	219,900
Nov 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	142,700
Nov 17, 2025	0.32	0.31	0.28	0.31	0.31	-	280,300
Nov 14, 2025	0.31	0.31	0.30	0.31	0.31	-	141,200
Nov 13, 2025	0.32	0.32	0.30	0.31	0.31	-6.06%	276,700
Nov 12, 2025	0.34	0.35	0.32	0.33	0.33	-4.35%	212,200
Nov 11, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	75,100
Nov 10, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	208,700
Nov 7, 2025	0.34	0.37	0.34	0.36	0.36	-2.74%	171,600
Nov 6, 2025	0.36	0.38	0.36	0.37	0.37	4.29%	136,105
Nov 5, 2025	0.35	0.38	0.35	0.35	0.35	-7.89%	116,000
Nov 4, 2025	0.38	0.40	0.37	0.38	0.38	-1.30%	128,500
Nov 3, 2025	0.39	0.39	0.39	0.39	0.39	-4.94%	67,600
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-	10,200
Oct 30, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	89,000
Oct 28, 2025	0.44	0.44	0.41	0.41	0.41	-11.83%	68,000
Oct 27, 2025	0.42	0.48	0.40	0.47	0.47	16.25%	267,000
Oct 24, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	32,600
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-	2,600
Oct 22, 2025	0.41	0.41	0.41	0.42	0.42	2.44%	4,500
Oct 21, 2025	0.40	0.43	0.40	0.41	0.41	-6.82%	105,000
Oct 20, 2025	0.45	0.46	0.44	0.44	0.39	-	243,740
Oct 17, 2025	0.42	0.45	0.42	0.44	0.39	4.76%	152,400
Oct 16, 2025	0.42	0.43	0.42	0.42	0.38	-3.45%	425,355
Oct 15, 2025	0.43	0.44	0.43	0.44	0.39	-1.14%	248,000
Oct 14, 2025	0.44	0.44	0.42	0.44	0.39	-	2,210,400
Oct 13, 2025	0.47	0.47	0.40	0.44	0.39	-6.38%	1,072,900
Oct 10, 2025	0.49	0.50	0.48	0.47	0.42	-6.00%	1,199,700