Macau Legend Development Limited (HKG:1680)
Hong Kong
· Delayed Price · Currency is HKD 0.186
-0.004 (-2.11%)
Apr 29, 2026, 10:46 AM HKT
Macau Legend Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | - | 55,600 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.52% | 239,700 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.00% | 109,400 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 1,600 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 200,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 137,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 96,500 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.33% | 10,000 |
| Apr 8, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.23% | 168,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -10.53% | 841,000 |
| Apr 1, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 320,000 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 4,000 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 320,400 |
| Mar 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.38% | 692,000 |
| Mar 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 16,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.43% | - |
| Mar 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.32% | 70,600 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 2,000 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | - | 6,500 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | 157,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 13,400 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | 5,400 |
| Mar 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 31,650 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 64,000 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 120,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 58,400 |
| Mar 9, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -2.75% | 141,000 |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 120,000 |
| Mar 5, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 563,400 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 428,000 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 121,500 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 33,650 |
| Feb 27, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 9.62% | 646,000 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 37,300 |
| Feb 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 107,064 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 56,000 |
| Feb 23, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 649,000 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 29,000 |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 144,000 |
| Feb 12, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 114,100 |
| Feb 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 319,200 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 220,500 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 330,000 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 57,100 |
| Feb 5, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 657,400 |
| Feb 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 62,600 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 159,300 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 89,542 |
| Jan 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 114,700 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 191,500 |
| Jan 28, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.55% | 2,621,700 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -13.11% | 3,132,000 |
| Jan 26, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -6.15% | 19,167,710 |
| Jan 23, 2026 | 0.37 | 0.38 | 0.32 | 0.33 | 0.33 | -10.96% | 996,600 |
| Jan 22, 2026 | 0.35 | 0.40 | 0.35 | 0.37 | 0.37 | 4.29% | 397,000 |
| Jan 21, 2026 | 0.33 | 0.35 | 0.31 | 0.35 | 0.35 | 7.69% | 161,000 |
| Jan 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 20,700 |
| Jan 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.41% | 70,200 |
| Jan 16, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -5.56% | 93,500 |
| Jan 15, 2026 | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | 5.88% | 290,000 |
| Jan 14, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.62% | 123,300 |
| Jan 13, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.99% | 55,401 |
| Jan 12, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 437,600 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 104,000 |
| Jan 8, 2026 | 0.33 | 0.37 | 0.32 | 0.34 | 0.34 | - | 281,500 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.34 | 0.34 | 0.34 | -5.63% | 616,900 |
| Jan 6, 2026 | 0.31 | 0.49 | 0.31 | 0.36 | 0.36 | 14.52% | 2,004,300 |
| Jan 5, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | - | 408,200 |
| Jan 2, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | - | 52,800 |
| Dec 31, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 1.64% | 18,000 |
| Dec 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 88,440 |
| Dec 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 30,800 |
| Dec 24, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -1.59% | 134,000 |
| Dec 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 20,900 |
| Dec 22, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.56% | 66,100 |
| Dec 19, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 1.59% | 140,000 |
| Dec 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.61% | 60,000 |
| Dec 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 13,200 |
| Dec 16, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -3.08% | 73,400 |
| Dec 15, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 6.56% | 101,100 |
| Dec 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 14,900 |
| Dec 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 5,001 |
| Dec 10, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -6.15% | 51,000 |
| Dec 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 8, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 45,700 |
| Dec 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -9.86% | 29,000 |
| Dec 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 20,100 |
| Dec 3, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 20.34% | 421,000 |
| Dec 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 30,500 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.92% | 19,000 |
| Nov 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1,100 |